Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 0.602 | 0.028 | 4.88 | 0.6 | 0.63 | 0.592 | 0 |
| 1731430500 | 0.574 | 0.081 | 16.43 | 0.521 | 0.574 | 0.503 | 0 |
| 1731344100 | 0.493 | -0.074 | -13.05 | 0.5659999 | 0.5669999 | 0.493 | 0 |
| 1731084900 | 0.5669999 | 0.0719999 | 14.55 | 0.491 | 0.576 | 0.488 | 0 |
| 1730998500 | 0.495 | 0.022 | 4.65 | 0.479 | 0.499 | 0.437 | 0 |
| 1730912100 | 0.473 | -0.001 | -0.21 | 0.471 | 0.484 | 0.4099999 | 0 |
| 1730825700 | 0.474 | -0.02 | -4.05 | 0.495 | 0.499 | 0.473 | 0 |
| 1730739300 | 0.494 | 0.058 | 13.30 | 0.448 | 0.51 | 0.431 | 0 |
| 1730480100 | 0.436 | -0.023 | -5.01 | 0.464 | 0.488 | 0.435 | 0 |
| 1730393700 | 0.459 | 0.017 | 3.85 | 0.462 | 0.531 | 0.455 | 0 |
| 1730307300 | 0.442 | 0.084 | 23.46 | 0.377 | 0.448 | 0.365 | 0 |
| 1730220900 | 0.358 | 0.025 | 7.51 | 0.333 | 0.364 | 0.321 | 0 |
| 1730134500 | 0.333 | -0.011 | -3.20 | 0.351 | 0.354 | 0.326 | 0 |
| 1729871700 | 0.3439999 | 0.0099999 | 2.99 | 0.3459999 | 0.354 | 0.336 | 0 |
| 1729785300 | 0.334 | -0.02 | -5.65 | 0.358 | 0.358 | 0.33 | 0 |
| 1729698900 | 0.354 | 0.003 | 0.85 | 0.36 | 0.363 | 0.336 | 0 |
| 1729612500 | 0.351 | 0.014 | 4.15 | 0.342 | 0.356 | 0.326 | 0 |
| 1729526100 | 0.337 | 0.018 | 5.64 | 0.339 | 0.343 | 0.297 | 0 |
| 1729266900 | 0.319 | -0.012 | -3.63 | 0.336 | 0.341 | 0.294 | 0 |
| 1729180500 | 0.331 | -0.02 | -5.70 | 0.361 | 0.361 | 0.331 | 0 |
| 1729094100 | 0.351 | -0.027 | -7.14 | 0.401 | 0.404 | 0.3449999 | 0 |
| 1729007700 | 0.378 | 0.017 | 4.71 | 0.369 | 0.378 | 0.349 | 0 |
| 1728921300 | 0.361 | 0.001 | 0.28 | 0.373 | 0.379 | 0.349 | 0 |
| 1728662100 | 0.36 | -0.015 | -4.00 | 0.385 | 0.385 | 0.36 | 0 |
| 1728575700 | 0.375 | -0.005 | -1.32 | 0.389 | 0.389 | 0.367 | 0 |
| 1728489300 | 0.38 | 0.021 | 5.85 | 0.364 | 0.38 | 0.3449999 | 0 |
| 1728402900 | 0.359 | -0.028 | -7.24 | 0.415 | 0.419 | 0.3479999 | 0 |
| 1728316500 | 0.387 | -0.086 | -18.18 | 0.472 | 0.475 | 0.373 | 0 |
| 1728057300 | 0.473 | -0.002 | -0.42 | 0.475 | 0.517 | 0.458 | 0 |
| 1727970900 | 0.475 | 0.039 | 8.94 | 0.45 | 0.485 | 0.433 | 0 |
| 1727884500 | 0.436 | -0.042 | -8.79 | 0.471 | 0.474 | 0.427 | 0 |
| 1727798100 | 0.478 | 0.012 | 2.58 | 0.476 | 0.484 | 0.447 | 0 |
| 1727711700 | 0.466 | 0.048 | 11.48 | 0.422 | 0.468 | 0.383 | 0 |
| 1727452500 | 0.418 | -0.016 | -3.69 | 0.443 | 0.445 | 0.417 | 0 |
| 1727366100 | 0.434 | 0.001 | 0.23 | 0.426 | 0.437 | 0.403 | 0 |
| 1727279700 | 0.433 | -0.003 | -0.69 | 0.449 | 0.452 | 0.421 | 0 |
| 1727193300 | 0.436 | -0.021 | -4.60 | 0.474 | 0.475 | 0.427 | 0 |
| 1727106900 | 0.457 | -0.001 | -0.22 | 0.462 | 0.462 | 0.432 | 0 |
| 1726847700 | 0.458 | 0.0480001 | 11.71 | 0.419 | 0.458 | 0.401 | 0 |
| 1726761300 | 0.4099999 | -0.009 | -2.15 | 0.415 | 0.416 | 0.384 | 0 |
| 1726674900 | 0.419 | 0.043 | 11.44 | 0.388 | 0.419 | 0.379 | 0 |
| 1726588500 | 0.376 | -0.008 | -2.08 | 0.389 | 0.391 | 0.368 | 0 |
| 1726502100 | 0.384 | 0.013 | 3.50 | 0.381 | 0.391 | 0.367 | 0 |
| 1726242900 | 0.371 | -0.025 | -6.31 | 0.396 | 0.4 | 0.363 | 0 |
| 1726156500 | 0.396 | 0.013 | 3.39 | 0.389 | 0.398 | 0.371 | 0 |
| 1726070100 | 0.383 | 0.017 | 4.64 | 0.379 | 0.398 | 0.364 | 0 |
| 1725983700 | 0.366 | 0.036 | 10.91 | 0.3459999 | 0.444 | 0.3449999 | 0 |
| 1725897300 | 0.33 | -0.027 | -7.56 | 0.357 | 0.359 | 0.325 | 0 |
| 1725638100 | 0.357 | 0.008 | 2.29 | 0.359 | 0.362 | 0.337 | 0 |
| 1725551700 | 0.349 | -0.002 | -0.57 | 0.366 | 0.369 | 0.34 | 0 |
| 1725465300 | 0.351 | 0.043 | 13.96 | 0.336 | 0.358 | 0.318 | 0 |
| 1725378900 | 0.308 | -0.009 | -2.84 | 0.323 | 0.323 | 0.297 | 0 |
| 1725292500 | 0.317 | 0.0245 | 8.38 | 0.309 | 0.336 | 0.309 | 0 |
| 1725033300 | 0.2925 | 0.014 | 5.03 | 0.2955 | 0.297 | 0.2795 | 0 |
| 1724946900 | 0.2785 | -0.0235 | -7.78 | 0.315 | 0.315 | 0.2785 | 0 |
| 1724860500 | 0.302 | -0.01 | -3.21 | 0.321 | 0.322 | 0.296 | 0 |
| 1724774100 | 0.312 | -0.005 | -1.58 | 0.33 | 0.33 | 0.303 | 0 |
| 1724687700 | 0.317 | 0.001 | 0.32 | 0.327 | 0.339 | 0.31 | 0 |
| 1724428500 | 0.316 | -0.01 | -3.07 | 0.338 | 0.339 | 0.305 | 0 |
| 1724342100 | 0.326 | 0.005 | 1.56 | 0.337 | 0.337 | 0.317 | 0 |
| 1724255700 | 0.321 | -0.006 | -1.83 | 0.34 | 0.341 | 0.315 | 0 |
| 1724169300 | 0.327 | 0.02 | 6.51 | 0.321 | 0.329 | 0.2895 | 0 |
| 1724082900 | 0.307 | -0.011 | -3.46 | 0.334 | 0.336 | 0.302 | 0 |
| 1723823700 | 0.318 | -0.037 | -10.42 | 0.342 | 0.342 | 0.309 | 0 |
| 1723650900 | 0.355 | -0.005 | -1.39 | 0.359 | 0.363 | 0.334 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
