Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24QF8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.365 | 0.016 | 4.58% | 0.366 | 0.366 | 0.344 | 0 |
| 12 Jul 2024 | 0.349 | -0.016 | -4.38% | 0.38 | 0.38 | 0.348 | 0 |
| 11 Jul 2024 | 0.365 | -0.018 | -4.70% | 0.376 | 0.381 | 0.36 | 0 |
| 10 Jul 2024 | 0.383 | -0.001 | -0.26% | 0.393 | 0.393 | 0.367 | 0 |
| 09 Jul 2024 | 0.384 | 0.001 | 0.26% | 0.394 | 0.397 | 0.37 | 0 |
| 08 Jul 2024 | 0.383 | 0.034 | 9.74% | 0.368 | 0.388 | 0.358 | 0 |
| 05 Jul 2024 | 0.349 | 0.0855 | 32.45% | 0.2785 | 0.353 | 0.2775 | 0 |
| 04 Jul 2024 | 0.2635 | 0.00 | 0.00% | 0.276 | 0.277 | 0.252 | 0 |
| 03 Jul 2024 | 0.2635 | 0.0005 | 0.19% | 0.266 | 0.267 | 0.2525 | 0 |
| 02 Jul 2024 | 0.263 | -0.0095 | -3.49% | 0.2875 | 0.2885 | 0.261 | 0 |
