Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.02 | -0.0005 | -2.44 | 0.023 | 0.0235 | 0.02 | 0 |
| 1729785300 | 0.0205 | -0.005 | -19.61 | 0.0275 | 0.028 | 0.0205 | 60000 |
| 1729698900 | 0.0254999 | -0.002 | -7.27 | 0.031 | 0.031 | 0.0254999 | 0 |
| 1729612500 | 0.0275 | -0.001 | -3.51 | 0.032 | 0.032 | 0.025 | 0 |
| 1729526100 | 0.0285 | -0.0045 | -13.64 | 0.0405 | 0.0405 | 0.0285 | 0 |
| 1729266900 | 0.033 | -0.0025 | -7.04 | 0.0395 | 0.0405 | 0.031 | 30000 |
| 1729180500 | 0.0354999 | 0.0034999 | 10.94 | 0.0415 | 0.0415 | 0.034 | 0 |
| 1729094100 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.0325 | 0.0275 | 0 |
| 1729007700 | 0.0305 | 0.0050001 | 19.61 | 0.0295 | 0.0305 | 0.028 | 0 |
| 1728921300 | 0.0254999 | 0.0009999 | 4.08 | 0.026 | 0.0265 | 0.023 | 0 |
| 1728662100 | 0.0245 | 0 | 0.00 | 0.0265 | 0.0265 | 0.023 | 28000 |
| 1728575700 | 0.0245 | 0.0055 | 28.95 | 0.021 | 0.0245 | 0.0195 | 43478 |
| 1728489300 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.017 | 0 |
| 1728402900 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.019 | 0.0175 | 0 |
| 1728316500 | 0.0185 | 0.0005 | 2.78 | 0.0205 | 0.0205 | 0.017 | 0 |
| 1728057300 | 0.018 | 0.002 | 12.50 | 0.0175 | 0.02 | 0.016 | 0 |
| 1727970900 | 0.016 | 0 | 0.00 | 0.0165 | 0.017 | 0.015 | 0 |
| 1727884500 | 0.016 | -0.0005 | -3.03 | 0.0185 | 0.019 | 0.015 | 71478 |
| 1727798100 | 0.0165 | -0.007 | -29.79 | 0.025 | 0.0254999 | 0.016 | 0 |
| 1727711700 | 0.0235 | -0.005 | -17.54 | 0.0305 | 0.0305 | 0.023 | 0 |
| 1727452500 | 0.0285 | -0.001 | -3.39 | 0.0335 | 0.0335 | 0.0265 | 0 |
| 1727366100 | 0.0295 | 0.0055 | 22.92 | 0.0275 | 0.03 | 0.0245 | 0 |
| 1727279700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.022 | 0 |
| 1727193300 | 0.024 | 0.0035 | 17.07 | 0.023 | 0.025 | 0.021 | 0 |
| 1727106900 | 0.0205 | -0.0035 | -14.58 | 0.0245 | 0.0245 | 0.0195 | 0 |
| 1726847700 | 0.024 | -0.0015 | -5.88 | 0.027 | 0.028 | 0.023 | 0 |
| 1726761300 | 0.0254999 | -0.003 | -10.53 | 0.0325 | 0.0335 | 0.024 | 0 |
| 1726674900 | 0.0285 | 0.006 | 26.67 | 0.0245 | 0.03 | 0.023 | 0 |
| 1726588500 | 0.0225 | 0.0015 | 7.14 | 0.0235 | 0.024 | 0.021 | 0 |
| 1726502100 | 0.021 | -0.0015 | -6.67 | 0.0235 | 0.0235 | 0.0195 | 0 |
| 1726242900 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1726156500 | 0.0214999 | 0.0049999 | 30.30 | 0.0185 | 0.023 | 0.018 | 0 |
| 1726070100 | 0.0165 | -0.0025 | -13.16 | 0.021 | 0.021 | 0.015 | 0 |
| 1725983700 | 0.019 | -0.003 | -13.64 | 0.024 | 0.024 | 0.019 | 0 |
| 1725897300 | 0.022 | 0.0015 | 7.32 | 0.0235 | 0.0245 | 0.0214999 | 0 |
| 1725638100 | 0.0205 | -0.0035 | -14.58 | 0.0254999 | 0.0254999 | 0.02 | 0 |
| 1725551700 | 0.024 | 0.002 | 9.09 | 0.021 | 0.025 | 0.021 | 0 |
| 1725465300 | 0.022 | 0 | 0.00 | 0.0214999 | 0.0245 | 0.02 | 0 |
| 1725378900 | 0.022 | -0.007 | -24.14 | 0.029 | 0.029 | 0.0205 | 0 |
| 1725292500 | 0.029 | 0.001 | 3.57 | 0.03 | 0.0305 | 0.0275 | 0 |
| 1725033300 | 0.028 | 0.003 | 12.00 | 0.026 | 0.0295 | 0.026 | 0 |
| 1724946900 | 0.025 | 0.0005 | 2.04 | 0.0265 | 0.027 | 0.023 | 0 |
| 1724860500 | 0.0245 | -0.0005 | -2.00 | 0.028 | 0.028 | 0.0225 | 0 |
| 1724774100 | 0.025 | -0.0005 | -1.96 | 0.027 | 0.0275 | 0.024 | 0 |
| 1724687700 | 0.0254999 | -0.001 | -3.77 | 0.028 | 0.028 | 0.025 | 0 |
| 1724428500 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.028 | 0.026 | 0 |
| 1724342100 | 0.025 | -0.0015 | -5.66 | 0.029 | 0.029 | 0.0245 | 0 |
| 1724255700 | 0.0265 | 0.0035 | 15.22 | 0.023 | 0.027 | 0.023 | 0 |
| 1724169300 | 0.023 | -0.003 | -11.54 | 0.028 | 0.0285 | 0.023 | 0 |
| 1724082900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 0 |
| 1723823700 | 0.025 | 0.002 | 8.70 | 0.027 | 0.028 | 0.0235 | 0 |
| 1723650900 | 0.023 | 0.001 | 4.55 | 0.025 | 0.025 | 0.0214999 | 0 |
| 1723564500 | 0.022 | -0.001 | -4.35 | 0.0245 | 0.0245 | 0.021 | 0 |
| 1723478100 | 0.023 | 0 | 0.00 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1723218900 | 0.023 | 0.0015001 | 6.98 | 0.024 | 0.025 | 0.0214999 | 0 |
| 1723132500 | 0.0214999 | -0.003 | -12.24 | 0.025 | 0.026 | 0.02 | 0 |
| 1723046100 | 0.0245 | -0.0005 | -2.00 | 0.0275 | 0.028 | 0.0225 | 0 |
| 1722959700 | 0.025 | -0.003 | -10.71 | 0.0285 | 0.029 | 0.024 | 0 |
| 1722873300 | 0.028 | 0.001 | 3.70 | 0.02 | 0.029 | 0.02 | 0 |
| 1722614100 | 0.027 | -0.011 | -28.95 | 0.038 | 0.038 | 0.0265 | 0 |
| 1722527700 | 0.038 | -0.014 | -26.92 | 0.0535 | 0.0535 | 0.038 | 0 |
| 1722441300 | 0.052 | -0.004 | -7.14 | 0.0615 | 0.0625 | 0.05 | 0 |
| 1722354900 | 0.056 | 0.0055 | 10.89 | 0.0535 | 0.0575 | 0.05 | 0 |
| 1722268500 | 0.0505 | -0.002 | -3.81 | 0.0555 | 0.056 | 0.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
