Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.034 | 0.0025 | 7.94 | 0.0395 | 0.0395 | 0.0335 | 0 |
| 1729094100 | 0.0315 | 0.001 | 3.28 | 0.031 | 0.032 | 0.028 | 0 |
| 1729007700 | 0.0305 | 0.0045 | 17.31 | 0.0295 | 0.0305 | 0.028 | 0 |
| 1728921300 | 0.026 | 0.0015 | 6.12 | 0.0265 | 0.027 | 0.0235 | 0 |
| 1728662100 | 0.0245 | -0.0005 | -2.00 | 0.0265 | 0.027 | 0.0235 | 0 |
| 1728575700 | 0.025 | 0.005 | 25.00 | 0.022 | 0.025 | 0.0214999 | 0 |
| 1728489300 | 0.02 | 0.0015 | 8.11 | 0.0205 | 0.0205 | 0.0175 | 0 |
| 1728402900 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.0195 | 0.018 | 0 |
| 1728316500 | 0.0195 | 0.0005 | 2.63 | 0.0214999 | 0.0214999 | 0.018 | 0 |
| 1728057300 | 0.019 | 0.0025 | 15.15 | 0.018 | 0.02 | 0.0165 | 0 |
| 1727970900 | 0.0165 | 0 | 0.00 | 0.017 | 0.0175 | 0.0155 | 0 |
| 1727884500 | 0.0165 | -0.0005 | -2.94 | 0.019 | 0.0195 | 0.016 | 0 |
| 1727798100 | 0.017 | -0.007 | -29.17 | 0.023 | 0.023 | 0.017 | 0 |
| 1727711700 | 0.024 | -0.004 | -14.29 | 0.0295 | 0.0295 | 0.023 | 0 |
| 1727452500 | 0.028 | -0.0005 | -1.75 | 0.032 | 0.032 | 0.0265 | 0 |
| 1727366100 | 0.0285 | 0.0045 | 18.75 | 0.0275 | 0.029 | 0.0235 | 0 |
| 1727279700 | 0.024 | 0.0005 | 2.13 | 0.0245 | 0.025 | 0.0225 | 0 |
| 1727193300 | 0.0235 | 0.003 | 14.63 | 0.023 | 0.025 | 0.02 | 0 |
| 1727106900 | 0.0205 | -0.004 | -16.33 | 0.0245 | 0.0245 | 0.0195 | 0 |
| 1726847700 | 0.0245 | -0.0005 | -2.00 | 0.0265 | 0.028 | 0.0235 | 0 |
| 1726761300 | 0.025 | -0.003 | -10.71 | 0.0315 | 0.032 | 0.0235 | 0 |
| 1726674900 | 0.028 | 0.0055 | 24.44 | 0.0225 | 0.029 | 0.0225 | 0 |
| 1726588500 | 0.0225 | 0.0015 | 7.14 | 0.0235 | 0.0235 | 0.021 | 0 |
| 1726502100 | 0.021 | -0.001 | -4.55 | 0.0235 | 0.0235 | 0.02 | 0 |
| 1726242900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 0 |
| 1726156500 | 0.021 | 0.0045 | 27.27 | 0.018 | 0.0225 | 0.0175 | 0 |
| 1726070100 | 0.0165 | -0.0025 | -13.16 | 0.021 | 0.0214999 | 0.015 | 0 |
| 1725983700 | 0.019 | -0.0025 | -11.63 | 0.024 | 0.024 | 0.0185 | 0 |
| 1725897300 | 0.0214999 | 0.0009999 | 4.88 | 0.0235 | 0.0235 | 0.0214999 | 0 |
| 1725638100 | 0.0205 | -0.003 | -12.77 | 0.0254999 | 0.0254999 | 0.0205 | 0 |
| 1725551700 | 0.0235 | 0.0020001 | 9.30 | 0.0205 | 0.0245 | 0.0205 | 0 |
| 1725465300 | 0.0214999 | 0 | 0.00 | 0.021 | 0.0235 | 0.0195 | 0 |
| 1725378900 | 0.0214999 | -0.006 | -21.82 | 0.029 | 0.029 | 0.0205 | 0 |
| 1725292500 | 0.0275 | 0.001 | 3.77 | 0.028 | 0.0285 | 0.026 | 0 |
| 1725033300 | 0.0265 | 0.003 | 12.77 | 0.025 | 0.0275 | 0.025 | 0 |
| 1724946900 | 0.0235 | -0.0005 | -2.08 | 0.026 | 0.0265 | 0.023 | 0 |
| 1724860500 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.025 | 0.0225 | 0 |
| 1724774100 | 0.0245 | -0.0005 | -2.00 | 0.0265 | 0.027 | 0.0235 | 0 |
| 1724687700 | 0.025 | -0.001 | -3.85 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1724428500 | 0.026 | 0.0015 | 6.12 | 0.026 | 0.0275 | 0.025 | 0 |
| 1724342100 | 0.0245 | -0.001 | -3.92 | 0.025 | 0.0254999 | 0.0235 | 0 |
| 1724255700 | 0.0254999 | 0.0034999 | 15.91 | 0.022 | 0.0254999 | 0.022 | 0 |
| 1724169300 | 0.022 | -0.0025 | -10.20 | 0.0254999 | 0.0254999 | 0.022 | 0 |
| 1724082900 | 0.0245 | 0.001 | 4.26 | 0.025 | 0.0254999 | 0.0235 | 0 |
| 1723823700 | 0.0235 | 0.0015 | 6.82 | 0.0254999 | 0.0265 | 0.0225 | 0 |
| 1723650900 | 0.022 | 0.001 | 4.76 | 0.024 | 0.024 | 0.0205 | 0 |
| 1723564500 | 0.021 | -0.0005 | -2.33 | 0.023 | 0.023 | 0.0195 | 0 |
| 1723478100 | 0.0214999 | 0 | 0.00 | 0.0235 | 0.0235 | 0.021 | 0 |
| 1723218900 | 0.0214999 | 0.0014999 | 7.50 | 0.0225 | 0.023 | 0.02 | 0 |
| 1723132500 | 0.02 | -0.0015 | -6.98 | 0.023 | 0.0235 | 0.018 | 0 |
| 1723046100 | 0.0214999 | -0.001 | -4.44 | 0.025 | 0.0254999 | 0.0205 | 0 |
| 1722959700 | 0.0225 | -0.003 | -11.76 | 0.027 | 0.0275 | 0.0214999 | 0 |
| 1722873300 | 0.0254999 | 0.0004999 | 2.00 | 0.019 | 0.027 | 0.019 | 0 |
| 1722614100 | 0.025 | -0.0115 | -31.51 | 0.0365 | 0.0365 | 0.0245 | 0 |
| 1722527700 | 0.0365 | -0.012 | -24.74 | 0.05 | 0.05 | 0.0365 | 0 |
| 1722441300 | 0.0485 | -0.0025 | -4.90 | 0.056 | 0.0565 | 0.0465 | 0 |
| 1722354900 | 0.0509999 | 0.0039999 | 8.51 | 0.0495 | 0.0525 | 0.046 | 0 |
| 1722268500 | 0.047 | -0.0025 | -5.05 | 0.0515 | 0.052 | 0.0465 | 0 |
| 1722009300 | 0.0495 | -0.0035 | -6.60 | 0.056 | 0.056 | 0.048 | 0 |
| 1721922900 | 0.053 | -0.0035 | -6.19 | 0.056 | 0.056 | 0.048 | 0 |
| 1721836500 | 0.0565 | 0.001 | 1.80 | 0.058 | 0.0585 | 0.0515 | 0 |
| 1721750100 | 0.0555 | 0.0005 | 0.91 | 0.058 | 0.0595 | 0.054 | 0 |
| 1721663700 | 0.055 | 0.007 | 14.58 | 0.0515 | 0.056 | 0.0505 | 0 |
| 1721404500 | 0.048 | -0.0005 | -1.03 | 0.0515 | 0.0515 | 0.046 | 0 |
| 1721318100 | 0.0485 | 0.0005 | 1.04 | 0.0495 | 0.0505 | 0.0465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
