Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24SF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.529 | -0.086 | -13.98% | 0.611 | 0.615 | 0.518 | 0 |
| 12 Jul 2024 | 0.615 | 0.068 | 12.43% | 0.567 | 0.619 | 0.555 | 0 |
| 11 Jul 2024 | 0.547 | 0.026 | 4.99% | 0.549 | 0.56 | 0.523 | 0 |
| 10 Jul 2024 | 0.521 | 0.048 | 10.15% | 0.485 | 0.528 | 0.457 | 0 |
| 09 Jul 2024 | 0.473 | -0.015 | -3.07% | 0.519 | 0.534 | 0.465 | 0 |
| 08 Jul 2024 | 0.488 | -0.023 | -4.50% | 0.531 | 0.539 | 0.486 | 0 |
| 05 Jul 2024 | 0.511 | 0.001 | 0.20% | 0.535 | 0.562 | 0.511 | 0 |
| 04 Jul 2024 | 0.51 | 0.00 | 0.00% | 0.543 | 0.543 | 0.495 | 0 |
| 03 Jul 2024 | 0.51 | -0.037 | -6.76% | 0.583 | 0.583 | 0.51 | 0 |
| 02 Jul 2024 | 0.547 | -0.04 | -6.81% | 0.593 | 0.594 | 0.52 | 0 |
