Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P24SG2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.267 | 0.033 | 14.10% | 0.2635 | 0.2725 | 0.251 | 0 |
| 12 Jul 2024 | 0.234 | -0.0295 | -11.20% | 0.2825 | 0.2825 | 0.2335 | 0 |
| 11 Jul 2024 | 0.2635 | -0.0145 | -5.22% | 0.2935 | 0.2935 | 0.2595 | 0 |
| 10 Jul 2024 | 0.278 | -0.019 | -6.40% | 0.318 | 0.318 | 0.2715 | 0 |
| 09 Jul 2024 | 0.297 | 0.009 | 3.13% | 0.302 | 0.304 | 0.2645 | 0 |
| 08 Jul 2024 | 0.288 | 0.007 | 2.49% | 0.298 | 0.298 | 0.2645 | 0 |
| 05 Jul 2024 | 0.281 | -0.002 | -0.71% | 0.301 | 0.301 | 0.2595 | 0 |
| 04 Jul 2024 | 0.283 | -0.003 | -1.05% | 0.2985 | 0.30 | 0.271 | 0 |
| 03 Jul 2024 | 0.286 | 0.0135 | 4.95% | 0.2855 | 0.287 | 0.266 | 0 |
| 02 Jul 2024 | 0.2725 | 0.0095 | 3.61% | 0.2885 | 0.2895 | 0.267 | 0 |
