Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.237 | -0.0175 | -6.88 | 0.2875 | 0.2895 | 0.2355 | 0 |
| 1729007700 | 0.2545 | 0.024 | 10.41 | 0.2565 | 0.2595 | 0.2095 | 0 |
| 1728921300 | 0.2305 | -0.02 | -7.98 | 0.2695 | 0.2705 | 0.2235 | 0 |
| 1728662100 | 0.2505 | -0.035 | -12.26 | 0.31 | 0.31 | 0.248 | 0 |
| 1728575700 | 0.2854999 | 0.0249999 | 9.60 | 0.281 | 0.292 | 0.266 | 0 |
| 1728489300 | 0.2605 | -0.016 | -5.79 | 0.2975 | 0.302 | 0.2605 | 0 |
| 1728402900 | 0.2765 | 0.002 | 0.73 | 0.303 | 0.307 | 0.2625 | 0 |
| 1728316500 | 0.2745 | -0.0295 | -9.70 | 0.312 | 0.313 | 0.271 | 0 |
| 1728057300 | 0.304 | 0.0115 | 3.93 | 0.306 | 0.307 | 0.2715 | 0 |
| 1727970900 | 0.2925 | 0.0225 | 8.33 | 0.2965 | 0.2975 | 0.2735 | 0 |
| 1727884500 | 0.27 | -0.012 | -4.26 | 0.2905 | 0.297 | 0.251 | 0 |
| 1727798100 | 0.2819999 | 0.0054999 | 1.99 | 0.2965 | 0.2965 | 0.2505 | 0 |
| 1727711700 | 0.2765 | -0.003 | -1.07 | 0.304 | 0.308 | 0.267 | 0 |
| 1727452500 | 0.2795 | 0.035 | 14.31 | 0.2675 | 0.304 | 0.252 | 0 |
| 1727366100 | 0.2445 | -0.019 | -7.21 | 0.2705 | 0.2705 | 0.223 | 0 |
| 1727279700 | 0.2635 | -0.0375 | -12.46 | 0.336 | 0.34 | 0.261 | 0 |
| 1727193300 | 0.301 | 0.0365 | 13.80 | 0.271 | 0.309 | 0.253 | 0 |
| 1727106900 | 0.2645 | -0.0055 | -2.04 | 0.2829999 | 0.2849999 | 0.249 | 0 |
| 1726847700 | 0.27 | -0.008 | -2.88 | 0.2995 | 0.305 | 0.2575 | 0 |
| 1726761300 | 0.278 | -0.074 | -21.02 | 0.349 | 0.351 | 0.278 | 0 |
| 1726674900 | 0.352 | 0.002 | 0.57 | 0.356 | 0.367 | 0.3459999 | 0 |
| 1726588500 | 0.35 | -0.055 | -13.58 | 0.401 | 0.405 | 0.35 | 0 |
| 1726502100 | 0.405 | 0.029 | 7.71 | 0.397 | 0.4109999 | 0.373 | 0 |
| 1726242900 | 0.376 | -0.038 | -9.18 | 0.42 | 0.426 | 0.376 | 0 |
| 1726156500 | 0.414 | -0.032 | -7.17 | 0.424 | 0.436 | 0.397 | 0 |
| 1726070100 | 0.446 | 0.023 | 5.44 | 0.446 | 0.458 | 0.397 | 0 |
| 1725983700 | 0.423 | -0.018 | -4.08 | 0.466 | 0.466 | 0.416 | 0 |
| 1725897300 | 0.441 | -0.054 | -10.91 | 0.494 | 0.5 | 0.422 | 0 |
| 1725638100 | 0.495 | 0.082 | 19.85 | 0.435 | 0.5 | 0.412 | 0 |
| 1725551700 | 0.413 | 0.012 | 2.99 | 0.427 | 0.43 | 0.39 | 0 |
| 1725465300 | 0.401 | 0.049 | 13.92 | 0.395 | 0.403 | 0.375 | 0 |
| 1725378900 | 0.352 | 0.0060001 | 1.73 | 0.366 | 0.373 | 0.327 | 0 |
| 1725292500 | 0.3459999 | 0.002 | 0.58 | 0.355 | 0.367 | 0.341 | 0 |
| 1725033300 | 0.3439999 | -0.019 | -5.23 | 0.377 | 0.378 | 0.326 | 0 |
| 1724946900 | 0.363 | -0.021 | -5.47 | 0.4089999 | 0.4089999 | 0.358 | 0 |
| 1724860500 | 0.384 | -0.024 | -5.88 | 0.421 | 0.423 | 0.372 | 0 |
| 1724774100 | 0.4079999 | 0.0039999 | 0.99 | 0.429 | 0.43 | 0.402 | 0 |
| 1724687700 | 0.404 | -0.004 | -0.98 | 0.432 | 0.437 | 0.395 | 0 |
| 1724428500 | 0.4079999 | -0.018 | -4.23 | 0.438 | 0.439 | 0.4 | 0 |
| 1724342100 | 0.426 | -0.012 | -2.74 | 0.446 | 0.446 | 0.417 | 0 |
| 1724255700 | 0.438 | 0.005 | 1.15 | 0.454 | 0.455 | 0.426 | 0 |
| 1724169300 | 0.433 | -0.006 | -1.37 | 0.468 | 0.474 | 0.401 | 0 |
| 1724082900 | 0.439 | -0.003 | -0.68 | 0.453 | 0.454 | 0.435 | 0 |
| 1723823700 | 0.442 | -0.032 | -6.75 | 0.447 | 0.465 | 0.419 | 0 |
| 1723650900 | 0.474 | -0.044 | -8.49 | 0.523 | 0.525 | 0.466 | 0 |
| 1723564500 | 0.518 | -0.036 | -6.50 | 0.525 | 0.541 | 0.513 | 0 |
| 1723478100 | 0.554 | -0.012 | -2.12 | 0.562 | 0.562 | 0.539 | 0 |
| 1723218900 | 0.5659999 | -0.015 | -2.58 | 0.595 | 0.596 | 0.55 | 0 |
| 1723132500 | 0.581 | 0.006 | 1.04 | 0.575 | 0.618 | 0.5649999 | 0 |
| 1723046100 | 0.575 | -0.087 | -13.14 | 0.638 | 0.64 | 0.561 | 0 |
| 1722959700 | 0.662 | -0.082 | -11.02 | 0.731 | 0.741 | 0.662 | 0 |
| 1722873300 | 0.744 | 0.095 | 14.64 | 0.785 | 0.922 | 0.718 | 0 |
| 1722614100 | 0.649 | 0.0810001 | 14.26 | 0.617 | 0.661 | 0.574 | 0 |
| 1722527700 | 0.5679999 | 0.1899999 | 50.26 | 0.468 | 0.586 | 0.43 | 0 |
| 1722441300 | 0.378 | -0.024 | -5.97 | 0.399 | 0.399 | 0.373 | 0 |
| 1722354900 | 0.402 | -0.03 | -6.94 | 0.435 | 0.442 | 0.398 | 0 |
| 1722268500 | 0.432 | -0.009 | -2.04 | 0.442 | 0.445 | 0.412 | 0 |
| 1722009300 | 0.441 | -0.007 | -1.56 | 0.453 | 0.46 | 0.432 | 0 |
| 1721922900 | 0.448 | 0.056 | 14.29 | 0.431 | 0.499 | 0.412 | 0 |
| 1721836500 | 0.392 | -0.003 | -0.76 | 0.428 | 0.435 | 0.35 | 0 |
| 1721750100 | 0.395 | -0.003 | -0.75 | 0.402 | 0.4079999 | 0.377 | 0 |
| 1721663700 | 0.398 | -0.045 | -10.16 | 0.45 | 0.452 | 0.391 | 0 |
| 1721404500 | 0.443 | -0.02 | -4.32 | 0.474 | 0.479 | 0.425 | 0 |
| 1721318100 | 0.463 | 0.038 | 8.94 | 0.425 | 0.501 | 0.418 | 0 |
| 1721231700 | 0.425 | 0.03 | 7.59 | 0.422 | 0.429 | 0.382 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
