Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24T54 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 6.51 | 0.22 | 3.50% | 6.44 | 6.56 | 6.23 | 0 |
| 12 Jul 2024 | 6.29 | -0.27 | -4.12% | 6.70 | 6.70 | 6.24 | 0 |
| 11 Jul 2024 | 6.56 | 0.30 | 4.79% | 6.32 | 6.56 | 6.13 | 0 |
| 10 Jul 2024 | 6.26 | -0.29 | -4.43% | 6.68 | 6.68 | 6.25 | 0 |
| 09 Jul 2024 | 6.55 | 0.13 | 2.02% | 6.61 | 6.66 | 6.33 | 0 |
| 08 Jul 2024 | 6.42 | -0.56 | -8.02% | 7.07 | 7.07 | 6.34 | 0 |
| 05 Jul 2024 | 6.98 | 0.40 | 6.08% | 6.75 | 7.01 | 6.46 | 0 |
| 04 Jul 2024 | 6.58 | -0.34 | -4.91% | 6.91 | 6.92 | 6.56 | 0 |
| 03 Jul 2024 | 6.92 | -0.51 | -6.86% | 7.30 | 7.30 | 6.56 | 0 |
| 02 Jul 2024 | 7.43 | 0.05 | 0.68% | 7.53 | 7.77 | 7.34 | 0 |
