US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT24TC9 20240920 7.5 (P24TC9)
NLBNPIT24TC9 20240920 7.5 (P24TC9) Histórico

P24TC9 NLBNPIT24TC9 20240920 7.5

0.099

0.0155 (18.56%)

Última actualización: 05:37:34

Retrasado por 15 minutos

P24TC9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Sep 2024	0.0835	0.0045	5.70%	0.082	0.0875	0.0715	0
13 Sep 2024	0.079	-0.001	-1.25%	0.084	0.0855	0.0665	0
12 Sep 2024	0.08	-0.011	-12.09%	0.086	0.0875	0.072	0
11 Sep 2024	0.091	-0.0065	-6.67%	0.1035	0.1035	0.0855	0
10 Sep 2024	0.0975	0.0075	8.33%	0.089	0.1035	0.085	0
09 Sep 2024	0.09	0.016	21.62%	0.0695	0.0925	0.0695	0
06 Sep 2024	0.074	0.028	60.87%	0.0485	0.074	0.0485	0
05 Sep 2024	0.046	0.0065	16.46%	0.0435	0.049	0.0405	0
04 Sep 2024	0.0395	0.0065	19.70%	0.0375	0.046	0.0375	0
03 Sep 2024	0.033	0.0035	11.86%	0.031	0.0355	0.0235	0
02 Sep 2024	0.0295	0.0035	13.46%	0.0275	0.0395	0.0275	0
30 Ago 2024	0.026	-0.0025	-8.77%	0.0315	0.032	0.022	0
29 Ago 2024	0.0285	-0.005	-14.93%	0.031	0.034	0.026	0
28 Ago 2024	0.0335	0.01	42.55%	0.0245	0.0335	0.022	0
27 Ago 2024	0.0235	-0.0005	-2.08%	0.0225	0.0255	0.0215	0
26 Ago 2024	0.024	-0.0025	-9.43%	0.0275	0.0275	0.0225	0
23 Ago 2024	0.0265	-0.005	-15.87%	0.0345	0.0345	0.0245	0
22 Ago 2024	0.0315	-0.0025	-7.35%	0.0365	0.0365	0.029	0
21 Ago 2024	0.034	-0.0045	-11.69%	0.039	0.039	0.033	0
20 Ago 2024	0.0385	0.007	22.22%	0.0345	0.0405	0.0315	0
19 Ago 2024	0.0315	-0.0095	-23.17%	0.0395	0.04	0.031	0
16 Ago 2024	0.041	-0.005	-10.87%	0.037	0.0445	0.0335	0
14 Ago 2024	0.046	-0.004	-8.00%	0.0475	0.049	0.042	0
13 Ago 2024	0.05	0.0065	14.94%	0.0475	0.055	0.0435	0
12 Ago 2024	0.0435	-0.0015	-3.33%	0.0435	0.0475	0.0375	0
09 Ago 2024	0.045	0.0075	20.00%	0.0395	0.0515	0.0375	0
08 Ago 2024	0.0375	0.003	8.70%	0.041	0.048	0.037	0
07 Ago 2024	0.0345	-0.0035	-9.21%	0.0395	0.04	0.0325	0
06 Ago 2024	0.038	-0.0105	-21.65%	0.041	0.0435	0.0375	0
05 Ago 2024	0.0485	0.0215	79.63%	0.0275	0.0605	0.0275	0
02 Ago 2024	0.027	-0.006	-18.18%	0.0265	0.031	0.0215	0
01 Ago 2024	0.033	0.004	13.79%	0.031	0.034	0.0265	0
31 Jul 2024	0.029	-0.004	-12.12%	0.033	0.033	0.028	0
30 Jul 2024	0.033	-0.001	-2.94%	0.036	0.0375	0.0315	0
29 Jul 2024	0.034	0.0035	11.48%	0.032	0.035	0.0275	0
26 Jul 2024	0.0305	-0.0055	-15.28%	0.0335	0.0345	0.029	0
25 Jul 2024	0.036	0.0025	7.46%	0.039	0.0415	0.0355	0
24 Jul 2024	0.0335	0.006	21.82%	0.031	0.0345	0.0285	0
23 Jul 2024	0.0275	0.0025	10.00%	0.028	0.03	0.024	0
22 Jul 2024	0.025	-0.005	-16.67%	0.032	0.032	0.025	0
19 Jul 2024	0.03	0.006	25.00%	0.0275	0.0315	0.0255	0
18 Jul 2024	0.024	-0.001	-4.00%	0.029	0.029	0.024	0
17 Jul 2024	0.025	-0.0035	-12.28%	0.03	0.03	0.025	0
16 Jul 2024	0.0285	-0.004	-12.31%	0.0335	0.034	0.0275	0
15 Jul 2024	0.0325	0.0135	71.05%	0.02	0.0355	0.02	0
12 Jul 2024	0.019	-0.0045	-19.15%	0.0265	0.0265	0.0185	0
11 Jul 2024	0.0235	-0.0005	-2.08%	0.026	0.0275	0.0225	0
10 Jul 2024	0.024	-0.0045	-15.79%	0.031	0.031	0.023	0
09 Jul 2024	0.0285	0.002	7.55%	0.028	0.031	0.024	0
08 Jul 2024	0.0265	0.003	12.77%	0.0265	0.0285	0.0205	0
05 Jul 2024	0.0235	-0.0015	-6.00%	0.028	0.0285	0.0225	0
04 Jul 2024	0.025	-0.015	-37.50%	0.035	0.035	0.025	0
03 Jul 2024	0.04	-0.005	-11.11%	0.045	0.0455	0.038	0
02 Jul 2024	0.045	0.0015	3.45%	0.047	0.047	0.04	0

NLBNPIT24TC9 20240920 7.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones