Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0295 | 0.0005 | 1.72 | 0.0295 | 0.0305 | 0.028 | 0 |
| 1726156500 | 0.029 | -0.0025 | -7.94 | 0.0345 | 0.0345 | 0.028 | 0 |
| 1726070100 | 0.0315 | 0 | 0.00 | 0.033 | 0.034 | 0.0285 | 0 |
| 1725983700 | 0.0315 | -0.0005 | -1.56 | 0.033 | 0.0335 | 0.031 | 0 |
| 1725897300 | 0.032 | 0.002 | 6.67 | 0.032 | 0.0325 | 0.0285 | 0 |
| 1725638100 | 0.03 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0295 | 0 |
| 1725551700 | 0.03 | 0.003 | 11.11 | 0.0275 | 0.032 | 0.027 | 0 |
| 1725465300 | 0.027 | 0.001 | 3.85 | 0.025 | 0.0275 | 0.0245 | 0 |
| 1725378900 | 0.026 | 0.0005001 | 1.96 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1725292500 | 0.0254999 | -0.0005 | -1.92 | 0.0275 | 0.0275 | 0.024 | 0 |
| 1725033300 | 0.026 | 0.0015 | 6.12 | 0.0254999 | 0.0275 | 0.0245 | 0 |
| 1724946900 | 0.0245 | -0.0015 | -5.77 | 0.0265 | 0.0265 | 0.024 | 0 |
| 1724860500 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.0245 | 0 |
| 1724774100 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.025 | 0.024 | 0 |
| 1724687700 | 0.0235 | -0.0005 | -2.08 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1724428500 | 0.024 | 0.002 | 9.09 | 0.0235 | 0.0254999 | 0.022 | 0 |
| 1724342100 | 0.022 | -0.001 | -4.35 | 0.024 | 0.0245 | 0.022 | 0 |
| 1724255700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.025 | 0.023 | 0 |
| 1724169300 | 0.0235 | -0.002 | -7.84 | 0.0285 | 0.029 | 0.023 | 0 |
| 1724082900 | 0.0254999 | 0.0004999 | 2.00 | 0.0265 | 0.027 | 0.025 | 0 |
| 1723823700 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.0265 | 0.025 | 0 |
| 1723650900 | 0.0245 | 0 | 0.00 | 0.026 | 0.026 | 0.0235 | 0 |
| 1723564500 | 0.0245 | 0.0015 | 6.52 | 0.025 | 0.026 | 0.0235 | 0 |
| 1723478100 | 0.023 | 0.0005 | 2.22 | 0.0245 | 0.025 | 0.0225 | 0 |
| 1723218900 | 0.0225 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0214999 | 0 |
| 1723132500 | 0.0225 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.021 | 0 |
| 1723046100 | 0.0225 | 0.0035 | 18.42 | 0.022 | 0.023 | 0.0195 | 0 |
| 1722959700 | 0.019 | -0.003 | -13.64 | 0.0245 | 0.0245 | 0.0185 | 0 |
| 1722873300 | 0.022 | -0.005 | -18.52 | 0.019 | 0.0265 | 0.019 | 0 |
| 1722614100 | 0.027 | 0.005 | 22.73 | 0.022 | 0.0275 | 0.021 | 0 |
| 1722527700 | 0.022 | -0.0025 | -10.20 | 0.026 | 0.026 | 0.0205 | 0 |
| 1722441300 | 0.0245 | 0.0005 | 2.08 | 0.023 | 0.0265 | 0.023 | 0 |
| 1722354900 | 0.024 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1722268500 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.023 | 40000 |
| 1722009300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.0225 | 0 |
| 1721922900 | 0.025 | 0.001 | 4.17 | 0.0235 | 0.0254999 | 0.023 | 0 |
| 1721836500 | 0.024 | -0.0005 | -2.04 | 0.0254999 | 0.026 | 0.023 | 0 |
| 1721750100 | 0.0245 | -0.0015 | -5.77 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1721663700 | 0.026 | 0.003 | 13.04 | 0.0245 | 0.0265 | 0.024 | 0 |
| 1721404500 | 0.023 | -0.0015 | -6.12 | 0.0265 | 0.0265 | 0.023 | 0 |
| 1721318100 | 0.0245 | 0.0030001 | 13.95 | 0.023 | 0.025 | 0.022 | 0 |
| 1721231700 | 0.0214999 | -0.0005 | -2.27 | 0.0235 | 0.0235 | 0.0205 | 0 |
| 1721145300 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.021 | 0 |
| 1721058900 | 0.0225 | -0.002 | -8.16 | 0.025 | 0.025 | 0.0225 | 0 |
| 1720799700 | 0.0245 | 0.001 | 4.26 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1720713300 | 0.0235 | 0.0025 | 11.90 | 0.0214999 | 0.024 | 0.0205 | 0 |
| 1720626900 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.0214999 | 0.0195 | 0 |
| 1720540500 | 0.0195 | 0.001 | 5.41 | 0.0195 | 0.02 | 0.018 | 0 |
| 1720454100 | 0.0185 | 0 | 0.00 | 0.02 | 0.0205 | 0.0175 | 0 |
| 1720194900 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0195 | 0.017 | 40000 |
| 1720108500 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.016 | 0 |
| 1720022100 | 0.017 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0165 | 0 |
| 1719935700 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.017 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
