Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P24U36 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.035 | -0.002 | -5.41% | 0.0355 | 0.0385 | 0.035 | 0 |
| 12 Jul 2024 | 0.037 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0365 | 0 |
| 11 Jul 2024 | 0.037 | 0.004 | 12.12% | 0.0365 | 0.039 | 0.034 | 0 |
| 10 Jul 2024 | 0.033 | 0.0035 | 11.86% | 0.032 | 0.0345 | 0.03 | 0 |
| 09 Jul 2024 | 0.0295 | 0.0015 | 5.36% | 0.028 | 0.0315 | 0.028 | 0 |
| 08 Jul 2024 | 0.028 | -0.0025 | -8.20% | 0.0325 | 0.0325 | 0.0275 | 0 |
| 05 Jul 2024 | 0.0305 | 0.002 | 7.02% | 0.0285 | 0.0315 | 0.0285 | 0 |
| 04 Jul 2024 | 0.0285 | 0.0005 | 1.79% | 0.0305 | 0.031 | 0.027 | 0 |
| 03 Jul 2024 | 0.028 | 0.0015 | 5.66% | 0.0325 | 0.0325 | 0.0265 | 0 |
| 02 Jul 2024 | 0.0265 | -0.005 | -15.87% | 0.0325 | 0.0325 | 0.0265 | 0 |
