P24U69 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.082 | 0.0165 | 25.19% | 0.0695 | 0.0925 | 0.0695 | 0 |
12 Jul 2024 | 0.0655 | 0.016 | 32.32% | 0.0605 | 0.067 | 0.0565 | 20,000 |
11 Jul 2024 | 0.0495 | -0.016 | -24.43% | 0.079 | 0.082 | 0.0485 | 10,000 |
10 Jul 2024 | 0.0655 | 0.0115 | 21.30% | 0.064 | 0.069 | 0.062 | 0 |
09 Jul 2024 | 0.054 | 0.0025 | 4.85% | 0.0645 | 0.0645 | 0.0535 | 0 |
08 Jul 2024 | 0.0515 | 0.005 | 10.75% | 0.0595 | 0.0645 | 0.043 | 0 |
05 Jul 2024 | 0.0465 | 0.0025 | 5.68% | 0.0445 | 0.049 | 0.04 | 0 |
04 Jul 2024 | 0.044 | 0.0095 | 27.54% | 0.0445 | 0.0455 | 0.043 | 0 |
03 Jul 2024 | 0.0345 | 0.00 | 0.00% | 0.0415 | 0.0435 | 0.0325 | 0 |
02 Jul 2024 | 0.0345 | 0.0105 | 43.75% | 0.0345 | 0.0365 | 0.028 | 0 |