Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.064 | 0.0065 | 11.30 | 0.059 | 0.0645 | 0.0585 | 0 |
| 1729785300 | 0.0575 | -0.0005 | -0.86 | 0.0595 | 0.0605 | 0.054 | 0 |
| 1729698900 | 0.058 | -0.0035 | -5.69 | 0.0615 | 0.0645 | 0.058 | 0 |
| 1729612500 | 0.0615 | 0.0055 | 9.82 | 0.058 | 0.0645 | 0.0565 | 0 |
| 1729526100 | 0.056 | -0.0025 | -4.27 | 0.0575 | 0.0605 | 0.056 | 0 |
| 1729266900 | 0.0585 | -0.002 | -3.31 | 0.059 | 0.0615 | 0.0585 | 0 |
| 1729180500 | 0.0605 | -0.003 | -4.72 | 0.063 | 0.066 | 0.0595 | 0 |
| 1729094100 | 0.0635 | -0.0005 | -0.78 | 0.0655 | 0.0655 | 0.0605 | 0 |
| 1729007700 | 0.064 | 0.003 | 4.92 | 0.063 | 0.0685 | 0.0625 | 0 |
| 1728921300 | 0.061 | 0.0025 | 4.27 | 0.058 | 0.066 | 0.058 | 0 |
| 1728662100 | 0.0585 | 0.0005 | 0.86 | 0.0565 | 0.06 | 0.054 | 0 |
| 1728575700 | 0.058 | 0.0025 | 4.50 | 0.056 | 0.0585 | 0.0545 | 0 |
| 1728489300 | 0.0555 | -0.009 | -13.95 | 0.0615 | 0.066 | 0.055 | 0 |
| 1728402900 | 0.0645 | -0.006 | -8.51 | 0.063 | 0.066 | 0.062 | 0 |
| 1728316500 | 0.0704999 | 0.0004999 | 0.71 | 0.072 | 0.075 | 0.0695 | 0 |
| 1728057300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.077 | 0.0695 | 0 |
| 1727970900 | 0.069 | -0.0005 | -0.72 | 0.0685 | 0.0695 | 0.0665 | 0 |
| 1727884500 | 0.0695 | 0.0015 | 2.21 | 0.0709999 | 0.073 | 0.0685 | 0 |
| 1727798100 | 0.068 | 0.0055 | 8.80 | 0.067 | 0.0765 | 0.067 | 0 |
| 1727711700 | 0.0625 | -0.001 | -1.57 | 0.0605 | 0.0635 | 0.06 | 0 |
| 1727452500 | 0.0635 | 0.0055 | 9.48 | 0.0575 | 0.066 | 0.0565 | 0 |
| 1727366100 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.061 | 0.058 | 0 |
| 1727279700 | 0.0575 | -0.0005 | -0.86 | 0.056 | 0.058 | 0.0555 | 0 |
| 1727193300 | 0.058 | -0.005 | -7.94 | 0.0575 | 0.059 | 0.0545 | 0 |
| 1727106900 | 0.063 | 0.0035 | 5.88 | 0.0635 | 0.065 | 0.061 | 0 |
| 1726847700 | 0.0595 | -0.0025 | -4.03 | 0.0585 | 0.064 | 0.058 | 0 |
| 1726761300 | 0.062 | 0.007 | 12.73 | 0.0605 | 0.066 | 0.059 | 0 |
| 1726674900 | 0.055 | -0.001 | -1.79 | 0.0555 | 0.0595 | 0.0545 | 0 |
| 1726588500 | 0.056 | 0.002 | 3.70 | 0.0535 | 0.058 | 0.0535 | 0 |
| 1726502100 | 0.054 | 0.002 | 3.85 | 0.0515 | 0.054 | 0.0505 | 0 |
| 1726242900 | 0.052 | 0.0065 | 14.29 | 0.0485 | 0.054 | 0.048 | 0 |
| 1726156500 | 0.0455 | 0.0075 | 19.74 | 0.0415 | 0.0465 | 0.0415 | 0 |
| 1726070100 | 0.038 | -0.0015 | -3.80 | 0.0365 | 0.041 | 0.0365 | 0 |
| 1725983700 | 0.0395 | 0.0015 | 3.95 | 0.0365 | 0.0415 | 0.036 | 0 |
| 1725897300 | 0.038 | -0.0085 | -18.28 | 0.044 | 0.0475 | 0.0375 | 0 |
| 1725638100 | 0.0465 | -0.0095 | -16.96 | 0.056 | 0.057 | 0.0465 | 0 |
| 1725551700 | 0.056 | 0.0005 | 0.90 | 0.0535 | 0.06 | 0.0515 | 0 |
| 1725465300 | 0.0555 | -0.005 | -8.26 | 0.055 | 0.0595 | 0.0525 | 0 |
| 1725378900 | 0.0605 | -0.0145 | -19.33 | 0.0735 | 0.077 | 0.06 | 0 |
| 1725292500 | 0.075 | 0.007 | 10.29 | 0.077 | 0.0775 | 0.0745 | 0 |
| 1725033300 | 0.068 | -0.009 | -11.69 | 0.075 | 0.0775 | 0.0675 | 0 |
| 1724946900 | 0.077 | 0.0060001 | 8.45 | 0.0765 | 0.082 | 0.0755 | 0 |
| 1724860500 | 0.0709999 | -0.0115 | -13.94 | 0.081 | 0.085 | 0.0695 | 0 |
| 1724774100 | 0.0825 | 0.001 | 1.23 | 0.0885 | 0.09 | 0.0795 | 0 |
| 1724687700 | 0.0815 | 0 | 0.00 | 0.0859999 | 0.0925 | 0.079 | 0 |
| 1724428500 | 0.0815 | -0.0035 | -4.12 | 0.088 | 0.0885 | 0.079 | 0 |
| 1724342100 | 0.085 | 0.0015 | 1.80 | 0.0895 | 0.0935 | 0.084 | 0 |
| 1724255700 | 0.0835 | -0.0025 | -2.91 | 0.093 | 0.0945 | 0.082 | 0 |
| 1724169300 | 0.0859999 | 0.0059999 | 7.50 | 0.091 | 0.0935 | 0.0859999 | 0 |
| 1724082900 | 0.08 | 0.0045 | 5.96 | 0.078 | 0.0875 | 0.0775 | 0 |
| 1723823700 | 0.0755 | 0.0135 | 21.77 | 0.0765 | 0.08 | 0.072 | 0 |
| 1723650900 | 0.062 | -0.016 | -20.51 | 0.0825 | 0.0825 | 0.0605 | 0 |
| 1723564500 | 0.078 | 0.003 | 4.00 | 0.083 | 0.0869999 | 0.0765 | 0 |
| 1723478100 | 0.075 | 0.0025 | 3.45 | 0.0875 | 0.089 | 0.075 | 0 |
| 1723218900 | 0.0725 | -0.01 | -12.12 | 0.0864999 | 0.0895 | 0.0714999 | 0 |
| 1723132500 | 0.0825 | 0.007 | 9.27 | 0.079 | 0.0869999 | 0.0765 | 0 |
| 1723046100 | 0.0755 | 0.0025 | 3.42 | 0.079 | 0.085 | 0.075 | 0 |
| 1722959700 | 0.073 | -0.0185 | -20.22 | 0.095 | 0.0995 | 0.07 | 0 |
| 1722873300 | 0.0915 | -0.011 | -10.73 | 0.0505 | 0.096 | 0.0505 | 0 |
| 1722614100 | 0.1024999 | -0.012 | -10.48 | 0.1075 | 0.1105 | 0.0935 | 0 |
| 1722527700 | 0.1145 | 0.0005 | 0.44 | 0.123 | 0.1245 | 0.113 | 0 |
| 1722441300 | 0.114 | 0.0035 | 3.17 | 0.123 | 0.131 | 0.114 | 0 |
| 1722354900 | 0.1105 | 0.0035 | 3.27 | 0.114 | 0.122 | 0.1095 | 0 |
| 1722268500 | 0.107 | 0.0075 | 7.54 | 0.1125 | 0.1185 | 0.107 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
