Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24VA9 20250321 600 | P24VA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.369 | 0.369 | 0.37 | 0.344 |
Resumen Histórico P24VA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24VA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.369 | -0.005 | -1.34% | 0.37 | 0.378 | 0.348 | 0 |
12 Jul 2024 | 0.374 | -0.037 | -9.00% | 0.416 | 0.417 | 0.353 | 0 |
11 Jul 2024 | 0.411 | -0.068 | -14.20% | 0.504 | 0.516 | 0.411 | 0 |
10 Jul 2024 | 0.479 | 0.003 | 0.63% | 0.495 | 0.507 | 0.467 | 0 |
09 Jul 2024 | 0.476 | -0.013 | -2.66% | 0.504 | 0.527 | 0.476 | 0 |
08 Jul 2024 | 0.489 | -0.003 | -0.61% | 0.531 | 0.557 | 0.473 | 0 |
05 Jul 2024 | 0.492 | 0.076 | 18.27% | 0.407 | 0.498 | 0.405 | 0 |
04 Jul 2024 | 0.416 | 0.029 | 7.49% | 0.406 | 0.425 | 0.402 | 0 |
03 Jul 2024 | 0.387 | 0.013 | 3.48% | 0.421 | 0.426 | 0.376 | 0 |
02 Jul 2024 | 0.374 | 0.016 | 4.47% | 0.385 | 0.386 | 0.364 | 0 |