Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24VF8 20250620 600 | P24VF8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.462 |
Resumen Histórico P24VF8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24VF8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.492 | -0.005 | -1.01% | 0.49 | 0.501 | 0.468 | 0 |
12 Jul 2024 | 0.497 | -0.042 | -7.79% | 0.542 | 0.543 | 0.472 | 0 |
11 Jul 2024 | 0.539 | -0.076 | -12.36% | 0.642 | 0.654 | 0.539 | 0 |
10 Jul 2024 | 0.615 | 0.005 | 0.82% | 0.629 | 0.643 | 0.601 | 0 |
09 Jul 2024 | 0.61 | -0.013 | -2.09% | 0.637 | 0.664 | 0.61 | 0 |
08 Jul 2024 | 0.623 | -0.004 | -0.64% | 0.665 | 0.691 | 0.604 | 0 |
05 Jul 2024 | 0.627 | 0.084 | 15.47% | 0.534 | 0.632 | 0.532 | 0 |
04 Jul 2024 | 0.543 | 0.03 | 5.85% | 0.533 | 0.554 | 0.528 | 0 |
03 Jul 2024 | 0.513 | 0.014 | 2.81% | 0.549 | 0.555 | 0.501 | 0 |
02 Jul 2024 | 0.499 | 0.016 | 3.31% | 0.51 | 0.511 | 0.487 | 0 |