P24VG6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.838 | -0.007 | -0.83% | 0.828 | 0.851 | 0.802 | 0 |
12 Jul 2024 | 0.845 | -0.061 | -6.73% | 0.904 | 0.906 | 0.805 | 0 |
11 Jul 2024 | 0.906 | -0.108 | -10.65% | 1.045 | 1.063 | 0.906 | 0 |
10 Jul 2024 | 1.014 | 0.01 | 0.50% | 1.028 | 1.047 | 0.996 | 0 |
09 Jul 2024 | 1.009 | -0.02 | -1.46% | 1.037 | 1.07 | 1.009 | 0 |
08 Jul 2024 | 1.024 | -0.01 | -0.68% | 1.077 | 1.113 | 1.00 | 0 |
05 Jul 2024 | 1.031 | 0.12 | 12.55% | 0.90 | 1.036 | 0.897 | 0 |
04 Jul 2024 | 0.916 | 0.037 | 4.21% | 0.899 | 0.926 | 0.891 | 0 |
03 Jul 2024 | 0.879 | 0.021 | 2.45% | 0.92 | 0.929 | 0.861 | 0 |
02 Jul 2024 | 0.858 | 0.024 | 2.88% | 0.867 | 0.869 | 0.838 | 0 |