Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.02 | -0.001 | -4.76 | 0.0275 | 0.0295 | 0.019 | 0 |
| 1729007700 | 0.021 | -0.001 | -4.55 | 0.027 | 0.0305 | 0.0205 | 0 |
| 1728921300 | 0.022 | 0.0025 | 12.82 | 0.0245 | 0.0275 | 0.021 | 0 |
| 1728662100 | 0.0195 | -0.0005 | -2.50 | 0.025 | 0.026 | 0.0185 | 0 |
| 1728575700 | 0.02 | -0.002 | -9.09 | 0.0254999 | 0.0285 | 0.0195 | 0 |
| 1728489300 | 0.022 | 0.0045 | 25.71 | 0.022 | 0.0254999 | 0.0185 | 0 |
| 1728402900 | 0.0175 | -0.0015 | -7.89 | 0.0205 | 0.024 | 0.017 | 0 |
| 1728316500 | 0.019 | -0.001 | -5.00 | 0.023 | 0.0245 | 0.0185 | 0 |
| 1728057300 | 0.02 | 0 | 0.00 | 0.025 | 0.0295 | 0.019 | 0 |
| 1727970900 | 0.02 | -0.0015 | -6.98 | 0.024 | 0.0275 | 0.02 | 0 |
| 1727884500 | 0.0214999 | -0.002 | -8.51 | 0.027 | 0.0295 | 0.0205 | 0 |
| 1727798100 | 0.0235 | -0.0035 | -12.96 | 0.035 | 0.0375 | 0.0235 | 0 |
| 1727711700 | 0.027 | -0.001 | -3.57 | 0.034 | 0.0365 | 0.0265 | 0 |
| 1727452500 | 0.028 | -0.001 | -3.45 | 0.038 | 0.041 | 0.028 | 0 |
| 1727366100 | 0.029 | -0.001 | -3.33 | 0.0425 | 0.044 | 0.029 | 0 |
| 1727279700 | 0.03 | 0.0015 | 5.26 | 0.035 | 0.0375 | 0.028 | 0 |
| 1727193300 | 0.0285 | -0.006 | -17.39 | 0.0415 | 0.044 | 0.027 | 0 |
| 1727106900 | 0.0345 | -0.002 | -5.48 | 0.049 | 0.0505 | 0.033 | 0 |
| 1726847700 | 0.0365 | -0.007 | -16.09 | 0.0545 | 0.056 | 0.0365 | 0 |
| 1726761300 | 0.0434999 | 0.0034999 | 8.75 | 0.058 | 0.0625 | 0.042 | 0 |
| 1726674900 | 0.04 | -0.005 | -11.11 | 0.0445 | 0.06 | 0.039 | 0 |
| 1726588500 | 0.045 | 0.0045 | 11.11 | 0.055 | 0.0645 | 0.045 | 0 |
| 1726502100 | 0.0405 | 0.003 | 8.00 | 0.0505 | 0.053 | 0.038 | 0 |
| 1726242900 | 0.0375 | 0.005 | 15.38 | 0.0485 | 0.0495 | 0.036 | 0 |
| 1726156500 | 0.0325 | 0.0045 | 16.07 | 0.046 | 0.0475 | 0.032 | 0 |
| 1726070100 | 0.028 | 0 | 0.00 | 0.034 | 0.0395 | 0.028 | 0 |
| 1725983700 | 0.028 | 0.005 | 21.74 | 0.0275 | 0.033 | 0.027 | 0 |
| 1725897300 | 0.023 | 0 | 0.00 | 0.029 | 0.0335 | 0.022 | 0 |
| 1725638100 | 0.023 | -0.003 | -11.54 | 0.0315 | 0.035 | 0.023 | 0 |
| 1725551700 | 0.026 | -0.0005 | -1.89 | 0.035 | 0.036 | 0.026 | 0 |
| 1725465300 | 0.0265 | -0.0035 | -11.67 | 0.0385 | 0.04 | 0.025 | 0 |
| 1725378900 | 0.03 | -0.0095 | -24.05 | 0.0395 | 0.042 | 0.03 | 0 |
| 1725292500 | 0.0395 | 0.008 | 25.40 | 0.04 | 0.0415 | 0.0375 | 0 |
| 1725033300 | 0.0315 | -0.004 | -11.27 | 0.0415 | 0.044 | 0.0305 | 0 |
| 1724946900 | 0.0354999 | 0.0064999 | 22.41 | 0.037 | 0.0415 | 0.0325 | 0 |
| 1724860500 | 0.029 | -0.002 | -6.45 | 0.04 | 0.0429999 | 0.029 | 0 |
| 1724774100 | 0.031 | -0.002 | -6.06 | 0.0425 | 0.045 | 0.031 | 0 |
| 1724687700 | 0.033 | -0.0025 | -7.04 | 0.0455 | 0.0475 | 0.032 | 0 |
| 1724428500 | 0.0354999 | -0.006 | -14.46 | 0.052 | 0.0545 | 0.034 | 0 |
| 1724342100 | 0.0415 | -0.004 | -8.79 | 0.057 | 0.0595 | 0.0415 | 0 |
| 1724255700 | 0.0455 | 0.0035 | 8.33 | 0.06 | 0.0615 | 0.0434999 | 0 |
| 1724169300 | 0.042 | 0.0045 | 12.00 | 0.054 | 0.056 | 0.0415 | 0 |
| 1724082900 | 0.0375 | -0.0015 | -3.85 | 0.0515 | 0.054 | 0.037 | 0 |
| 1723823700 | 0.039 | 0.0035001 | 9.86 | 0.057 | 0.059 | 0.0385 | 0 |
| 1723650900 | 0.0354999 | 0.0009999 | 2.90 | 0.047 | 0.0485 | 0.034 | 0 |
| 1723564500 | 0.0345 | 0.0035 | 11.29 | 0.0415 | 0.0455 | 0.033 | 0 |
| 1723478100 | 0.031 | -0.002 | -6.06 | 0.046 | 0.0475 | 0.031 | 0 |
| 1723218900 | 0.033 | -0.0025 | -7.04 | 0.0445 | 0.0485 | 0.032 | 0 |
| 1723132500 | 0.0354999 | 0.0009999 | 2.90 | 0.0425 | 0.0505 | 0.0345 | 0 |
| 1723046100 | 0.0345 | 0 | 0.00 | 0.046 | 0.0535 | 0.034 | 0 |
| 1722959700 | 0.0345 | -0.0045 | -11.54 | 0.0585 | 0.0585 | 0.0345 | 0 |
| 1722873300 | 0.039 | -0.004 | -9.30 | 0.017 | 0.046 | 0.016 | 0 |
| 1722614100 | 0.0429999 | -0.006 | -12.24 | 0.0535 | 0.0575 | 0.0375 | 0 |
| 1722527700 | 0.049 | 0.001 | 2.08 | 0.0635 | 0.066 | 0.048 | 0 |
| 1722441300 | 0.048 | -0.017 | -26.15 | 0.0635 | 0.072 | 0.045 | 0 |
| 1722354900 | 0.065 | -0.0035 | -5.11 | 0.0845 | 0.0859999 | 0.065 | 0 |
| 1722268500 | 0.0685 | 0.0045 | 7.03 | 0.091 | 0.0915 | 0.0685 | 0 |
| 1722009300 | 0.064 | -0.0015 | -2.29 | 0.077 | 0.0805 | 0.0605 | 0 |
| 1721922900 | 0.0655 | -0.0145 | -18.13 | 0.0915 | 0.0915 | 0.063 | 0 |
| 1721836500 | 0.08 | -0.024 | -23.08 | 0.11 | 0.111 | 0.0795 | 0 |
| 1721750100 | 0.104 | 0.0115 | 12.43 | 0.111 | 0.115 | 0.0985 | 0 |
| 1721663700 | 0.0925 | -0.002 | -2.12 | 0.107 | 0.1135 | 0.0925 | 0 |
| 1721404500 | 0.0945 | 0.0045 | 5.00 | 0.117 | 0.117 | 0.0875 | 0 |
| 1721318100 | 0.09 | -0.006 | -6.25 | 0.1165 | 0.1255 | 0.09 | 0 |
| 1721231700 | 0.096 | -0.019 | -16.52 | 0.1235 | 0.1235 | 0.095 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
