Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.642 | -0.047 | -6.82 | 0.704 | 0.705 | 0.632 | 0 |
| 1729785300 | 0.6889999 | 0.0269999 | 4.08 | 0.6959999 | 0.704 | 0.686 | 0 |
| 1729698900 | 0.662 | -0.013 | -1.93 | 0.6879999 | 0.6889999 | 0.65 | 0 |
| 1729612500 | 0.675 | -0.092 | -11.99 | 0.746 | 0.76 | 0.656 | 0 |
| 1729526100 | 0.767 | 0.033 | 4.50 | 0.749 | 0.767 | 0.736 | 0 |
| 1729266900 | 0.734 | -0.008 | -1.08 | 0.751 | 0.761 | 0.727 | 0 |
| 1729180500 | 0.742 | -0.015 | -1.98 | 0.769 | 0.769 | 0.729 | 0 |
| 1729094100 | 0.757 | 0.019 | 2.57 | 0.734 | 0.79 | 0.734 | 0 |
| 1729007700 | 0.738 | 0.022 | 3.07 | 0.737 | 0.748 | 0.705 | 0 |
| 1728921300 | 0.716 | -0.031 | -4.15 | 0.76 | 0.762 | 0.686 | 0 |
| 1728662100 | 0.747 | 0.003 | 0.40 | 0.751 | 0.767 | 0.735 | 0 |
| 1728575700 | 0.744 | 0.028 | 3.91 | 0.749 | 0.761 | 0.736 | 0 |
| 1728489300 | 0.716 | -0.042 | -5.54 | 0.769 | 0.769 | 0.716 | 0 |
| 1728402900 | 0.758 | 0.017 | 2.29 | 0.798 | 0.827 | 0.75 | 0 |
| 1728316500 | 0.741 | 0.003 | 0.41 | 0.751 | 0.764 | 0.735 | 0 |
| 1728057300 | 0.738 | 0.007 | 0.96 | 0.749 | 0.749 | 0.715 | 0 |
| 1727970900 | 0.731 | 0.017 | 2.38 | 0.746 | 0.753 | 0.712 | 0 |
| 1727884500 | 0.714 | 0.004 | 0.56 | 0.721 | 0.728 | 0.709 | 0 |
| 1727798100 | 0.71 | 0.064 | 9.91 | 0.646 | 0.713 | 0.641 | 0 |
| 1727711700 | 0.646 | 0.023 | 3.69 | 0.662 | 0.669 | 0.633 | 0 |
| 1727452500 | 0.623 | -0.001 | -0.16 | 0.631 | 0.646 | 0.612 | 0 |
| 1727366100 | 0.624 | 0.011 | 1.79 | 0.6 | 0.624 | 0.598 | 0 |
| 1727279700 | 0.613 | -0.013 | -2.08 | 0.641 | 0.648 | 0.612 | 0 |
| 1727193300 | 0.626 | 0.038 | 6.46 | 0.612 | 0.649 | 0.607 | 0 |
| 1727106900 | 0.588 | -0.007 | -1.18 | 0.591 | 0.628 | 0.587 | 0 |
| 1726847700 | 0.595 | 0.0320001 | 5.68 | 0.583 | 0.599 | 0.5699999 | 0 |
| 1726761300 | 0.5629999 | -0.057 | -9.19 | 0.602 | 0.609 | 0.5629999 | 0 |
| 1726674900 | 0.62 | 0.025 | 4.20 | 0.59 | 0.623 | 0.588 | 0 |
| 1726588500 | 0.595 | -0.027 | -4.34 | 0.616 | 0.618 | 0.5699999 | 0 |
| 1726502100 | 0.622 | -0.02 | -3.12 | 0.646 | 0.654 | 0.613 | 0 |
| 1726242900 | 0.642 | -0.057 | -8.15 | 0.671 | 0.679 | 0.641 | 0 |
| 1726156500 | 0.699 | -0.076 | -9.81 | 0.6949999 | 0.714 | 0.687 | 0 |
| 1726070100 | 0.775 | 0.019 | 2.51 | 0.775 | 0.786 | 0.738 | 0 |
| 1725983700 | 0.756 | -0.077 | -9.24 | 0.836 | 0.836 | 0.742 | 0 |
| 1725897300 | 0.833 | -0.001 | -0.12 | 0.843 | 0.843 | 0.794 | 0 |
| 1725638100 | 0.834 | 0.042 | 5.30 | 0.805 | 0.841 | 0.775 | 0 |
| 1725551700 | 0.792 | 0.017 | 2.19 | 0.795 | 0.8199999 | 0.753 | 0 |
| 1725465300 | 0.775 | 0.024 | 3.20 | 0.825 | 0.829 | 0.766 | 0 |
| 1725378900 | 0.751 | 0.028 | 3.87 | 0.741 | 0.754 | 0.705 | 0 |
| 1725292500 | 0.723 | -0.011 | -1.50 | 0.731 | 0.745 | 0.723 | 0 |
| 1725033300 | 0.734 | 0.031 | 4.41 | 0.748 | 0.751 | 0.718 | 0 |
| 1724946900 | 0.703 | -0.076 | -9.76 | 0.777 | 0.781 | 0.687 | 0 |
| 1724860500 | 0.779 | 0.031 | 4.14 | 0.755 | 0.779 | 0.743 | 0 |
| 1724774100 | 0.748 | 0.017 | 2.33 | 0.753 | 0.765 | 0.735 | 0 |
| 1724687700 | 0.731 | 0.009 | 1.25 | 0.728 | 0.746 | 0.719 | 0 |
| 1724428500 | 0.722 | 0.021 | 3.00 | 0.725 | 0.74 | 0.7 | 0 |
| 1724342100 | 0.701 | 0.028 | 4.16 | 0.6899999 | 0.701 | 0.653 | 0 |
| 1724255700 | 0.673 | -0.007 | -1.03 | 0.675 | 0.687 | 0.654 | 0 |
| 1724169300 | 0.68 | -0.029 | -4.09 | 0.6929999 | 0.702 | 0.671 | 0 |
| 1724082900 | 0.709 | -0.007 | -0.98 | 0.722 | 0.732 | 0.703 | 0 |
| 1723823700 | 0.716 | -0.018 | -2.45 | 0.699 | 0.725 | 0.6929999 | 0 |
| 1723650900 | 0.734 | -0.027 | -3.55 | 0.755 | 0.767 | 0.734 | 0 |
| 1723564500 | 0.761 | -0.063 | -7.65 | 0.8209999 | 0.827 | 0.761 | 0 |
| 1723478100 | 0.824 | -0.008 | -0.96 | 0.8149999 | 0.834 | 0.801 | 0 |
| 1723218900 | 0.832 | -0.014 | -1.65 | 0.857 | 0.874 | 0.824 | 0 |
| 1723132500 | 0.846 | 0.0330001 | 4.06 | 0.91 | 0.911 | 0.835 | 0 |
| 1723046100 | 0.8129999 | -0.039 | -4.58 | 0.856 | 0.869 | 0.793 | 0 |
| 1722959700 | 0.852 | -0.045 | -5.02 | 0.866 | 0.927 | 0.836 | 0 |
| 1722873300 | 0.897 | 0.058 | 6.91 | 1.075 | 1.115 | 0.895 | 0 |
| 1722614100 | 0.839 | 0.109 | 14.93 | 0.805 | 0.839 | 0.778 | 0 |
| 1722527700 | 0.73 | -0.006 | -0.82 | 0.736 | 0.751 | 0.674 | 0 |
| 1722441300 | 0.736 | 0.014 | 1.94 | 0.793 | 0.828 | 0.724 | 0 |
| 1722354900 | 0.722 | 0.022 | 3.14 | 0.706 | 0.724 | 0.682 | 0 |
| 1722268500 | 0.7 | -0.014 | -1.96 | 0.68 | 0.707 | 0.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
