Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.677 | -0.05 | -6.88 | 0.704 | 0.712 | 0.676 | 0 |
| 1726156500 | 0.727 | -0.07 | -8.78 | 0.725 | 0.739 | 0.717 | 0 |
| 1726070100 | 0.797 | 0.017 | 2.18 | 0.798 | 0.808 | 0.762 | 0 |
| 1725983700 | 0.78 | -0.069 | -8.13 | 0.852 | 0.852 | 0.767 | 0 |
| 1725897300 | 0.849 | -0.001 | -0.12 | 0.86 | 0.86 | 0.8139999 | 0 |
| 1725638100 | 0.85 | 0.039 | 4.81 | 0.825 | 0.858 | 0.796 | 0 |
| 1725551700 | 0.811 | 0.016 | 2.01 | 0.8149999 | 0.837 | 0.775 | 0 |
| 1725465300 | 0.795 | 0.022 | 2.85 | 0.842 | 0.847 | 0.786 | 0 |
| 1725378900 | 0.773 | 0.027 | 3.62 | 0.763 | 0.775 | 0.73 | 0 |
| 1725292500 | 0.746 | -0.011 | -1.45 | 0.754 | 0.767 | 0.746 | 0 |
| 1725033300 | 0.757 | 0.029 | 3.98 | 0.77 | 0.773 | 0.742 | 0 |
| 1724946900 | 0.728 | -0.07 | -8.77 | 0.797 | 0.8 | 0.714 | 0 |
| 1724860500 | 0.798 | 0.028 | 3.64 | 0.777 | 0.798 | 0.765 | 0 |
| 1724774100 | 0.77 | 0.015 | 1.99 | 0.776 | 0.786 | 0.758 | 0 |
| 1724687700 | 0.755 | 0.008 | 1.07 | 0.753 | 0.767 | 0.743 | 0 |
| 1724428500 | 0.747 | 0.018 | 2.47 | 0.75 | 0.763 | 0.727 | 0 |
| 1724342100 | 0.729 | 0.026 | 3.70 | 0.72 | 0.729 | 0.686 | 0 |
| 1724255700 | 0.703 | -0.005 | -0.71 | 0.706 | 0.715 | 0.687 | 0 |
| 1724169300 | 0.708 | -0.027 | -3.67 | 0.719 | 0.727 | 0.699 | 0 |
| 1724082900 | 0.735 | -0.007 | -0.94 | 0.747 | 0.757 | 0.728 | 0 |
| 1723823700 | 0.742 | -0.016 | -2.11 | 0.724 | 0.75 | 0.721 | 0 |
| 1723650900 | 0.758 | -0.028 | -3.56 | 0.782 | 0.792 | 0.758 | 0 |
| 1723564500 | 0.786 | -0.06 | -7.09 | 0.843 | 0.849 | 0.786 | 0 |
| 1723478100 | 0.846 | -0.007 | -0.82 | 0.838 | 0.852 | 0.826 | 0 |
| 1723218900 | 0.853 | -0.015 | -1.73 | 0.876 | 0.893 | 0.848 | 0 |
| 1723132500 | 0.868 | 0.033 | 3.95 | 0.928 | 0.929 | 0.857 | 0 |
| 1723046100 | 0.835 | -0.038 | -4.35 | 0.875 | 0.887 | 0.8169999 | 0 |
| 1722959700 | 0.873 | -0.042 | -4.59 | 0.888 | 0.944 | 0.857 | 0 |
| 1722873300 | 0.915 | 0.055 | 6.40 | 1.078 | 1.118 | 0.912 | 0 |
| 1722614100 | 0.86 | 0.099 | 13.01 | 0.828 | 0.86 | 0.798 | 0 |
| 1722527700 | 0.761 | -0.002 | -0.26 | 0.764 | 0.779 | 0.708 | 0 |
| 1722441300 | 0.763 | 0.011 | 1.46 | 0.8159999 | 0.849 | 0.754 | 0 |
| 1722354900 | 0.752 | 0.018 | 2.45 | 0.738 | 0.752 | 0.714 | 0 |
| 1722268500 | 0.734 | -0.01 | -1.34 | 0.715 | 0.738 | 0.715 | 0 |
| 1722009300 | 0.744 | 0.002 | 0.27 | 0.78 | 0.797 | 0.738 | 0 |
| 1721922900 | 0.742 | 0.0460001 | 6.61 | 0.721 | 0.778 | 0.719 | 0 |
| 1721836500 | 0.6959999 | 0.0939999 | 15.61 | 0.642 | 0.6959999 | 0.641 | 0 |
| 1721750100 | 0.602 | -0.041 | -6.38 | 0.644 | 0.651 | 0.601 | 0 |
| 1721663700 | 0.643 | -0.015 | -2.28 | 0.674 | 0.679 | 0.622 | 0 |
| 1721404500 | 0.658 | -0.006 | -0.90 | 0.65 | 0.742 | 0.644 | 0 |
| 1721318100 | 0.664 | 0.027 | 4.24 | 0.637 | 0.664 | 0.615 | 0 |
| 1721231700 | 0.637 | 0.038 | 6.34 | 0.621 | 0.646 | 0.621 | 0 |
| 1721145300 | 0.599 | 0.0330001 | 5.83 | 0.587 | 0.604 | 0.579 | 0 |
| 1721058900 | 0.5659999 | -0.006 | -1.05 | 0.586 | 0.598 | 0.559 | 0 |
| 1720799700 | 0.5719999 | -0.018 | -3.05 | 0.594 | 0.6 | 0.5719999 | 0 |
| 1720713300 | 0.59 | 0.048 | 8.86 | 0.537 | 0.59 | 0.529 | 0 |
| 1720626900 | 0.542 | 0.008 | 1.50 | 0.562 | 0.5629999 | 0.533 | 0 |
| 1720540500 | 0.534 | 0.013 | 2.50 | 0.526 | 0.535 | 0.521 | 0 |
| 1720454100 | 0.521 | -0.001 | -0.19 | 0.527 | 0.531 | 0.513 | 0 |
| 1720194900 | 0.522 | -0.035 | -6.28 | 0.551 | 0.561 | 0.513 | 0 |
| 1720108500 | 0.557 | 0.015 | 2.77 | 0.559 | 0.5629999 | 0.552 | 0 |
| 1720022100 | 0.542 | -0.023 | -4.07 | 0.5679999 | 0.5719999 | 0.542 | 0 |
| 1719935700 | 0.5649999 | -0.022 | -3.75 | 0.585 | 0.591 | 0.561 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
