P24WH2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |
12 Jul 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |
11 Jul 2024 | 0.852 | 0.00 | 0.00% | 0.852 | 0.852 | 0.852 | 0 |
10 Jul 2024 | 0.852 | -1.01 | -54.19% | 1.81 | 1.92 | 0.852 | 0 |
09 Jul 2024 | 1.86 | -0.32 | -14.48% | 2.19 | 2.25 | 1.86 | 0 |
08 Jul 2024 | 2.175 | -0.32 | -12.83% | 2.625 | 2.71 | 1.985 | 0 |
05 Jul 2024 | 2.495 | 0.34 | 15.78% | 2.195 | 2.585 | 2.13 | 0 |
04 Jul 2024 | 2.155 | 0.02 | 1.17% | 2.18 | 2.255 | 2.145 | 0 |
03 Jul 2024 | 2.13 | 0.09 | 4.41% | 2.285 | 2.45 | 2.13 | 0 |