Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.46 | 0.06 | 2.50 | 2.45 | 2.515 | 2.445 | 0 |
| 1726156500 | 2.4 | 0.09 | 3.67 | 2.44 | 2.495 | 2.36 | 0 |
| 1726070100 | 2.315 | -0.11 | -4.34 | 2.4 | 2.45 | 2.295 | 0 |
| 1725983700 | 2.42 | -0.21 | -7.81 | 2.56 | 2.58 | 2.4 | 0 |
| 1725897300 | 2.625 | -0.03 | -0.94 | 2.645 | 2.72 | 2.62 | 0 |
| 1725638100 | 2.65 | 0.03 | 1.34 | 2.675 | 2.745 | 2.6 | 0 |
| 1725551700 | 2.615 | 0.01 | 0.19 | 2.695 | 2.705 | 2.615 | 0 |
| 1725465300 | 2.61 | -0.16 | -5.78 | 2.695 | 2.745 | 2.565 | 400 |
| 1725378900 | 2.77 | -0.11 | -3.82 | 2.87 | 2.9 | 2.7 | 0 |
| 1725292500 | 2.88 | 0.07 | 2.49 | 2.88 | 2.93 | 2.865 | 0 |
| 1725033300 | 2.81 | -0.1 | -3.27 | 2.895 | 2.925 | 2.755 | 0 |
| 1724946900 | 2.9049999 | 0 | 0.17 | 2.825 | 2.91 | 2.82 | 0 |
| 1724860500 | 2.9 | -0.09 | -3.01 | 3.06 | 3.07 | 2.9 | 0 |
| 1724774100 | 2.99 | 0.07 | 2.22 | 2.94 | 2.99 | 2.89 | 400 |
| 1724687700 | 2.925 | 0.03 | 1.04 | 2.94 | 2.945 | 2.86 | 0 |
| 1724428500 | 2.895 | -0.04 | -1.36 | 2.91 | 2.95 | 2.86 | 0 |
| 1724342100 | 2.935 | 0 | 0.17 | 2.95 | 2.98 | 2.91 | 0 |
| 1724255700 | 2.93 | 0.1 | 3.53 | 2.925 | 2.96 | 2.86 | 0 |
| 1724169300 | 2.83 | -0.06 | -2.08 | 2.9 | 2.94 | 2.825 | 0 |
| 1724082900 | 2.89 | -0.04 | -1.20 | 2.92 | 2.97 | 2.855 | 105 |
| 1723823700 | 2.925 | 0.51 | 20.87 | 2.89 | 2.935 | 2.84 | 800 |
| 1723650900 | 2.42 | -0.04 | -1.43 | 2.5099999 | 2.5099999 | 2.37 | 250 |
| 1723564500 | 2.455 | 0.35 | 16.63 | 2.17 | 2.485 | 2.14 | 0 |
| 1723478100 | 2.105 | 0.03 | 1.45 | 2.15 | 2.17 | 2.1 | 0 |
| 1723218900 | 2.075 | 0.01 | 0.48 | 2.13 | 2.15 | 2.025 | 0 |
| 1723132500 | 2.065 | -0.02 | -0.96 | 1.965 | 2.075 | 1.96 | 0 |
| 1723046100 | 2.085 | 0.12 | 5.84 | 2.0099999 | 2.1 | 1.995 | 0 |
| 1722959700 | 1.97 | 0.05 | 2.87 | 1.95 | 2 | 1.89 | 0 |
| 1722873300 | 1.915 | -0.1 | -4.96 | 1.98 | 2.055 | 1.75 | 0 |
| 1722614100 | 2.015 | -0.1 | -4.73 | 2.07 | 2.085 | 1.935 | 0 |
| 1722527700 | 2.115 | -0.1 | -4.51 | 2.22 | 2.245 | 2.11 | 0 |
| 1722441300 | 2.215 | 0.12 | 5.48 | 2.175 | 2.215 | 2.12 | 0 |
| 1722354900 | 2.1 | 0.02 | 0.96 | 2.065 | 2.14 | 2.065 | 0 |
| 1722268500 | 2.08 | 0.14 | 6.94 | 2.0299999 | 2.08 | 1.965 | 0 |
| 1722009300 | 1.945 | 0.07 | 3.46 | 1.93 | 1.99 | 1.93 | 0 |
| 1721922900 | 1.88 | -0.08 | -3.84 | 1.9 | 1.94 | 1.84 | 0 |
| 1721836500 | 1.955 | -0.17 | -7.78 | 2.09 | 2.09 | 1.95 | 0 |
| 1721750100 | 2.12 | -0.02 | -0.93 | 2.23 | 2.245 | 2.115 | 0 |
| 1721663700 | 2.14 | 0.18 | 9.18 | 2.05 | 2.165 | 2.035 | 0 |
| 1721404500 | 1.96 | -0.12 | -5.54 | 2.025 | 2.035 | 1.945 | 0 |
| 1721318100 | 2.075 | 0.06 | 2.98 | 2.065 | 2.105 | 2.035 | 0 |
| 1721231700 | 2.015 | 0.06 | 3.07 | 2.065 | 2.065 | 1.99 | 130 |
| 1721145300 | 1.955 | -0.04 | -2.01 | 1.935 | 1.99 | 1.91 | 0 |
| 1721058900 | 1.995 | -0.13 | -5.90 | 2.125 | 2.125 | 1.95 | 0 |
| 1720799700 | 2.12 | 0.04 | 1.68 | 2.11 | 2.1549999 | 2.06 | 0 |
| 1720713300 | 2.085 | 0.13 | 6.65 | 2.035 | 2.1 | 2.02 | 0 |
| 1720626900 | 1.955 | -0.16 | -7.35 | 2.0299999 | 2.065 | 1.945 | 0 |
| 1720540500 | 2.11 | 0.01 | 0.72 | 2.11 | 2.1549999 | 2.095 | 0 |
| 1720454100 | 2.095 | -0.22 | -9.31 | 2.315 | 2.35 | 2.09 | 425 |
| 1720194900 | 2.31 | -0.04 | -1.49 | 2.345 | 2.36 | 2.265 | 226 |
| 1720108500 | 2.345 | 0.06 | 2.63 | 2.315 | 2.375 | 2.305 | 0 |
| 1720022100 | 2.285 | -0.07 | -2.97 | 2.3849999 | 2.415 | 2.255 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
