P24WO8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.79 | -0.04 | -4.82% | 0.807 | 0.823 | 0.776 | 0 |
12 Jul 2024 | 0.83 | -0.046 | -5.25% | 0.882 | 0.882 | 0.815 | 0 |
11 Jul 2024 | 0.876 | 0.007 | 0.81% | 0.867 | 0.884 | 0.846 | 0 |
10 Jul 2024 | 0.869 | -0.087 | -9.10% | 0.966 | 0.966 | 0.869 | 0 |
09 Jul 2024 | 0.956 | 0.039 | 4.25% | 0.932 | 0.969 | 0.901 | 0 |
08 Jul 2024 | 0.917 | 0.059 | 6.88% | 0.881 | 0.925 | 0.87 | 0 |
05 Jul 2024 | 0.858 | -0.011 | -1.27% | 0.876 | 0.876 | 0.811 | 0 |
04 Jul 2024 | 0.869 | 0.01 | 1.16% | 0.876 | 0.891 | 0.849 | 0 |
03 Jul 2024 | 0.859 | 0.064 | 8.05% | 0.784 | 0.859 | 0.782 | 0 |