Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P24WU5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.466 | -0.026 | -5.28% | 0.499 | 0.502 | 0.451 | 0 |
| 12 Jul 2024 | 0.492 | -0.004 | -0.81% | 0.505 | 0.505 | 0.475 | 0 |
| 11 Jul 2024 | 0.496 | -0.034 | -6.42% | 0.551 | 0.551 | 0.48 | 0 |
| 10 Jul 2024 | 0.53 | -0.004 | -0.75% | 0.552 | 0.564 | 0.524 | 0 |
| 09 Jul 2024 | 0.534 | -0.015 | -2.73% | 0.56 | 0.561 | 0.514 | 0 |
| 08 Jul 2024 | 0.549 | -0.033 | -5.67% | 0.575 | 0.582 | 0.496 | 0 |
| 05 Jul 2024 | 0.582 | 0.105 | 22.01% | 0.526 | 0.582 | 0.485 | 0 |
| 04 Jul 2024 | 0.477 | -0.036 | -7.02% | 0.521 | 0.524 | 0.471 | 0 |
| 03 Jul 2024 | 0.513 | -0.103 | -16.72% | 0.547 | 0.548 | 0.511 | 0 |
