Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0305 | 0.001 | 3.39 | 0.0285 | 0.031 | 0.026 | 8000 |
| 1729785300 | 0.0295 | 0.003 | 11.32 | 0.031 | 0.0335 | 0.0275 | 30000 |
| 1729698900 | 0.0265 | 0.004 | 17.78 | 0.0265 | 0.028 | 0.023 | 0 |
| 1729612500 | 0.0225 | 0.0010001 | 4.65 | 0.022 | 0.0225 | 0.0205 | 5000 |
| 1729526100 | 0.0214999 | -0.0025 | -10.42 | 0.0285 | 0.0295 | 0.0214999 | 5000 |
| 1729266900 | 0.024 | 0.002 | 9.09 | 0.0245 | 0.026 | 0.0235 | 5000 |
| 1729180500 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.0245 | 0.022 | 5000 |
| 1729094100 | 0.0235 | 0.0005 | 2.17 | 0.022 | 0.024 | 0.021 | 0 |
| 1729007700 | 0.023 | -0.002 | -8.00 | 0.0254999 | 0.0254999 | 0.022 | 0 |
| 1728921300 | 0.025 | 0 | 0.00 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1728662100 | 0.025 | -0.002 | -7.41 | 0.0265 | 0.0265 | 0.0214999 | 153000 |
| 1728575700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.0275 | 0.0254999 | 0 |
| 1728489300 | 0.028 | 0.0025001 | 9.80 | 0.026 | 0.0285 | 0.025 | 0 |
| 1728402900 | 0.0254999 | -0.0025 | -8.93 | 0.027 | 0.028 | 0.0254999 | 0 |
| 1728316500 | 0.028 | 0.0015 | 5.66 | 0.0265 | 0.028 | 0.0245 | 0 |
| 1728057300 | 0.0265 | 0.002 | 8.16 | 0.024 | 0.028 | 0.024 | 0 |
| 1727970900 | 0.0245 | -0.006 | -19.67 | 0.029 | 0.029 | 0.0235 | 0 |
| 1727884500 | 0.0305 | -0.0005 | -1.61 | 0.0315 | 0.0335 | 0.0305 | 0 |
| 1727798100 | 0.031 | -0.0005 | -1.59 | 0.0315 | 0.0335 | 0.0305 | 0 |
| 1727711700 | 0.0315 | -0.034 | -51.91 | 0.0415 | 0.0415 | 0.02 | 653000 |
| 1727452500 | 0.0655 | 0.0165 | 33.67 | 0.055 | 0.067 | 0.0505 | 8000 |
| 1727366100 | 0.049 | 0.0045 | 10.11 | 0.047 | 0.052 | 0.047 | 0 |
| 1727279700 | 0.0445 | -0.006 | -11.88 | 0.0465 | 0.048 | 0.0429999 | 0 |
| 1727193300 | 0.0505 | 0.0045 | 9.78 | 0.0509999 | 0.054 | 0.0475 | 0 |
| 1727106900 | 0.046 | 0.0075 | 19.48 | 0.0434999 | 0.046 | 0.0375 | 0 |
| 1726847700 | 0.0385 | -0.01 | -20.62 | 0.0505 | 0.0525 | 0.038 | 0 |
| 1726761300 | 0.0485 | 0.0050001 | 11.49 | 0.049 | 0.057 | 0.0475 | 0 |
| 1726674900 | 0.0434999 | -0.0005 | -1.14 | 0.0425 | 0.0455 | 0.0425 | 0 |
| 1726588500 | 0.044 | 0.0015 | 3.53 | 0.042 | 0.0465 | 0.0415 | 0 |
| 1726502100 | 0.0425 | 0.0005 | 1.19 | 0.0465 | 0.0465 | 0.0395 | 0 |
| 1726242900 | 0.042 | 0.001 | 2.44 | 0.04 | 0.0445 | 0.04 | 0 |
| 1726156500 | 0.041 | -0.0045 | -9.89 | 0.049 | 0.049 | 0.039 | 100000 |
| 1726070100 | 0.0455 | -0.001 | -2.15 | 0.0475 | 0.052 | 0.0434999 | 0 |
| 1725983700 | 0.0465 | -0.0095 | -16.96 | 0.053 | 0.0575 | 0.041 | 0 |
| 1725897300 | 0.056 | -0.0005 | -0.88 | 0.063 | 0.064 | 0.055 | 0 |
| 1725638100 | 0.0565 | -0.0075 | -11.72 | 0.0665 | 0.067 | 0.0565 | 0 |
| 1725551700 | 0.064 | -0.0075 | -10.49 | 0.069 | 0.0755 | 0.064 | 40000 |
| 1725465300 | 0.0714999 | 0.001 | 1.42 | 0.064 | 0.0725 | 0.063 | 0 |
| 1725378900 | 0.0704999 | -0.013 | -15.57 | 0.0825 | 0.0864999 | 0.0675 | 10000 |
| 1725292500 | 0.0835 | -0.0065 | -7.22 | 0.0864999 | 0.0864999 | 0.077 | 0 |
| 1725033300 | 0.09 | -0.001 | -1.10 | 0.096 | 0.0965 | 0.0869999 | 0 |
| 1724946900 | 0.091 | 0.0050001 | 5.81 | 0.084 | 0.092 | 0.084 | 0 |
| 1724860500 | 0.0859999 | -0.0045 | -4.97 | 0.0895 | 0.0895 | 0.084 | 0 |
| 1724774100 | 0.0905 | 0.0055 | 6.47 | 0.09 | 0.0975 | 0.0864999 | 6000 |
| 1724687700 | 0.085 | -0.0005 | -0.58 | 0.092 | 0.0955 | 0.083 | 0 |
| 1724428500 | 0.0855 | 0.0065 | 8.23 | 0.084 | 0.0875 | 0.0825 | 10000 |
| 1724342100 | 0.079 | -0.004 | -4.82 | 0.088 | 0.089 | 0.078 | 10000 |
| 1724255700 | 0.083 | 0.005 | 6.41 | 0.079 | 0.0859999 | 0.079 | 5000 |
| 1724169300 | 0.078 | -0.0065 | -7.69 | 0.0885 | 0.0925 | 0.078 | 20000 |
| 1724082900 | 0.0845 | 0.012 | 16.55 | 0.0805 | 0.0864999 | 0.074 | 8000 |
| 1723823700 | 0.0725 | 0.0065 | 9.85 | 0.074 | 0.0835 | 0.0709999 | 0 |
| 1723650900 | 0.066 | 0.0055 | 9.09 | 0.069 | 0.0704999 | 0.064 | 0 |
| 1723564500 | 0.0605 | 0 | 0.00 | 0.0645 | 0.066 | 0.0535 | 0 |
| 1723478100 | 0.0605 | -0.0055 | -8.33 | 0.0735 | 0.0735 | 0.0605 | 0 |
| 1723218900 | 0.066 | -0.005 | -7.04 | 0.0714999 | 0.076 | 0.0635 | 0 |
| 1723132500 | 0.0709999 | -0.0005 | -0.70 | 0.0755 | 0.076 | 0.064 | 0 |
| 1723046100 | 0.0714999 | 0.001 | 1.42 | 0.0709999 | 0.0785 | 0.0695 | 0 |
| 1722959700 | 0.0704999 | -0.006 | -7.84 | 0.0869999 | 0.0955 | 0.067 | 0 |
| 1722873300 | 0.0765 | -0.003 | -3.77 | 0.0704999 | 0.0825 | 0.0625 | 90000 |
| 1722614100 | 0.0795 | -0.0155 | -16.32 | 0.0935 | 0.094 | 0.0745 | 0 |
| 1722527700 | 0.095 | -0.0095 | -9.09 | 0.1055 | 0.108 | 0.0935 | 10000 |
| 1722441300 | 0.1045 | -0.0095 | -8.33 | 0.109 | 0.1205 | 0.101 | 10000 |
| 1722354900 | 0.114 | -0.0065 | -5.39 | 0.133 | 0.1345 | 0.11 | 0 |
| 1722268500 | 0.1205 | -0.0275 | -18.58 | 0.1615 | 0.165 | 0.114 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
