P24Y32 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.446 | 0.00 | -0.28% | 1.473 | 1.52 | 1.385 | 0 |
11 Jul 2024 | 1.45 | -0.16 | -9.94% | 1.69 | 1.755 | 1.445 | 0 |
10 Jul 2024 | 1.61 | 0.05 | 2.88% | 1.66 | 1.70 | 1.565 | 0 |
09 Jul 2024 | 1.565 | -0.02 | -1.26% | 1.745 | 1.78 | 1.56 | 0 |
08 Jul 2024 | 1.585 | 0.09 | 6.30% | 1.545 | 1.595 | 1.487 | 0 |
05 Jul 2024 | 1.491 | -0.25 | -14.31% | 1.755 | 1.775 | 1.475 | 0 |
04 Jul 2024 | 1.74 | 0.26 | 17.73% | 1.65 | 1.75 | 1.62 | 0 |
03 Jul 2024 | 1.478 | 0.28 | 23.68% | 1.31 | 1.51 | 1.296 | 0 |