Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P24Y81 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.641 | 0.019 | 3.05% | 0.67 | 0.756 | 0.636 | 0 |
| 11 Jul 2024 | 0.622 | 0.101 | 19.39% | 0.537 | 0.651 | 0.531 | 0 |
| 10 Jul 2024 | 0.521 | 0.015 | 2.96% | 0.511 | 0.572 | 0.511 | 0 |
| 09 Jul 2024 | 0.506 | 0.002 | 0.40% | 0.51 | 0.541 | 0.50 | 0 |
| 08 Jul 2024 | 0.504 | -0.004 | -0.79% | 0.539 | 0.588 | 0.504 | 0 |
| 05 Jul 2024 | 0.508 | -0.023 | -4.33% | 0.546 | 0.569 | 0.49 | 0 |
| 04 Jul 2024 | 0.531 | 0.021 | 4.12% | 0.539 | 0.545 | 0.509 | 0 |
| 03 Jul 2024 | 0.51 | 0.038 | 8.05% | 0.464 | 0.579 | 0.464 | 0 |
