Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1615 | 0.005 | 3.19 | 0.153 | 0.1775 | 0.1475 | 0 |
| 1729785300 | 0.1565 | -0.007 | -4.28 | 0.1655 | 0.1729999 | 0.153 | 0 |
| 1729698900 | 0.1635 | 0 | 0.00 | 0.158 | 0.1825 | 0.157 | 0 |
| 1729612500 | 0.1635 | -0.0115 | -6.57 | 0.1605 | 0.186 | 0.158 | 0 |
| 1729526100 | 0.175 | 0.0015001 | 0.86 | 0.165 | 0.185 | 0.1585 | 0 |
| 1729266900 | 0.1734999 | 0.0329999 | 23.49 | 0.1435 | 0.1815 | 0.1414999 | 0 |
| 1729180500 | 0.1405 | 0.007 | 5.24 | 0.129 | 0.144 | 0.128 | 0 |
| 1729094100 | 0.1335 | 0 | 0.00 | 0.129 | 0.1395 | 0.1275 | 0 |
| 1729007700 | 0.1335 | 0.008 | 6.37 | 0.121 | 0.1375 | 0.1195 | 0 |
| 1728921300 | 0.1255 | -0.011 | -8.06 | 0.122 | 0.1395 | 0.1215 | 0 |
| 1728662100 | 0.1365 | -0.0115 | -7.77 | 0.14 | 0.1515 | 0.135 | 0 |
| 1728575700 | 0.148 | 0.0075 | 5.34 | 0.148 | 0.1695 | 0.146 | 0 |
| 1728489300 | 0.1405 | 0.0055 | 4.07 | 0.135 | 0.16 | 0.1345 | 0 |
| 1728402900 | 0.135 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 0 |
| 1728316500 | 0.135 | -0.0075 | -5.26 | 0.128 | 0.137 | 0.126 | 0 |
| 1728057300 | 0.1424999 | -0.01 | -6.56 | 0.1545 | 0.1625 | 0.137 | 0 |
| 1727970900 | 0.1525 | 0.001 | 0.66 | 0.152 | 0.1729999 | 0.1495 | 0 |
| 1727884500 | 0.1515 | -0.0155 | -9.28 | 0.161 | 0.1925 | 0.1515 | 0 |
| 1727798100 | 0.167 | -0.0025 | -1.47 | 0.16 | 0.1755 | 0.151 | 0 |
| 1727711700 | 0.1695 | 0.0005 | 0.30 | 0.171 | 0.2005 | 0.1655 | 0 |
| 1727452500 | 0.169 | -0.023 | -11.98 | 0.1745 | 0.187 | 0.164 | 0 |
| 1727366100 | 0.192 | 0.016 | 9.09 | 0.187 | 0.2205 | 0.1745 | 0 |
| 1727279700 | 0.176 | -0.0045 | -2.49 | 0.168 | 0.2005 | 0.165 | 0 |
| 1727193300 | 0.1805 | -0.0375 | -17.20 | 0.191 | 0.2195 | 0.1715 | 0 |
| 1727106900 | 0.218 | -0.009 | -3.96 | 0.2305 | 0.2635 | 0.218 | 0 |
| 1726847700 | 0.227 | -0.036 | -13.69 | 0.2475 | 0.271 | 0.227 | 0 |
| 1726761300 | 0.263 | 0.028 | 11.91 | 0.24 | 0.2824999 | 0.227 | 0 |
| 1726674900 | 0.235 | 0.046 | 24.34 | 0.1915 | 0.259 | 0.1915 | 0 |
| 1726588500 | 0.189 | -0.0065 | -3.32 | 0.184 | 0.2235 | 0.1575 | 0 |
| 1726502100 | 0.1955 | -0.054 | -21.64 | 0.2155 | 0.274 | 0.1895 | 0 |
| 1726242900 | 0.2495 | -0.1305 | -34.34 | 0.325 | 0.3469999 | 0.2015 | 0 |
| 1726156500 | 0.38 | 0.001 | 0.26 | 0.384 | 0.465 | 0.365 | 0 |
| 1726070100 | 0.379 | 0.047 | 14.16 | 0.351 | 0.403 | 0.341 | 0 |
| 1725983700 | 0.332 | -0.072 | -17.82 | 0.364 | 0.397 | 0.318 | 0 |
| 1725897300 | 0.404 | -0.095 | -19.04 | 0.485 | 0.505 | 0.397 | 0 |
| 1725638100 | 0.499 | 0.045 | 9.91 | 0.472 | 0.507 | 0.471 | 0 |
| 1725551700 | 0.454 | -0.041 | -8.28 | 0.498 | 0.527 | 0.44 | 0 |
| 1725465300 | 0.495 | -0.015 | -2.94 | 0.553 | 0.558 | 0.495 | 0 |
| 1725378900 | 0.51 | 0.011 | 2.20 | 0.509 | 0.601 | 0.489 | 0 |
| 1725292500 | 0.499 | -0.018 | -3.48 | 0.5 | 0.527 | 0.49 | 0 |
| 1725033300 | 0.517 | 0.019 | 3.82 | 0.517 | 0.551 | 0.5 | 0 |
| 1724946900 | 0.498 | -0.041 | -7.61 | 0.52 | 0.539 | 0.489 | 0 |
| 1724860500 | 0.539 | -0.005 | -0.92 | 0.544 | 0.608 | 0.524 | 0 |
| 1724774100 | 0.544 | 0.053 | 10.79 | 0.498 | 0.5679999 | 0.488 | 0 |
| 1724687700 | 0.491 | -0.026 | -5.03 | 0.49 | 0.513 | 0.463 | 0 |
| 1724428500 | 0.517 | 0.007 | 1.37 | 0.535 | 0.56 | 0.49 | 0 |
| 1724342100 | 0.51 | 0.004 | 0.79 | 0.498 | 0.543 | 0.492 | 0 |
| 1724255700 | 0.506 | 0.02 | 4.12 | 0.505 | 0.535 | 0.488 | 0 |
| 1724169300 | 0.486 | -0.001 | -0.21 | 0.476 | 0.521 | 0.465 | 0 |
| 1724082900 | 0.487 | -0.157 | -24.38 | 0.605 | 0.624 | 0.487 | 0 |
| 1723823700 | 0.644 | -0.031 | -4.59 | 0.547 | 0.704 | 0.545 | 0 |
| 1723650900 | 0.675 | -0.045 | -6.25 | 0.707 | 0.727 | 0.66 | 0 |
| 1723564500 | 0.72 | -0.044 | -5.76 | 0.759 | 0.808 | 0.719 | 0 |
| 1723478100 | 0.764 | -0.053 | -6.49 | 0.774 | 0.8169999 | 0.754 | 0 |
| 1723218900 | 0.8169999 | 0.0419999 | 5.42 | 0.781 | 0.835 | 0.774 | 0 |
| 1723132500 | 0.775 | 0.001 | 0.13 | 0.832 | 0.927 | 0.775 | 0 |
| 1723046100 | 0.774 | -0.115 | -12.94 | 0.805 | 0.864 | 0.767 | 0 |
| 1722959700 | 0.889 | -0.111 | -11.10 | 0.888 | 0.938 | 0.858 | 0 |
| 1722873300 | 1 | 0.157 | 18.62 | 0.756 | 1.043 | 0.741 | 0 |
| 1722614100 | 0.843 | 0.051 | 6.44 | 0.763 | 0.859 | 0.763 | 0 |
| 1722527700 | 0.792 | 0.163 | 25.91 | 0.624 | 0.8179999 | 0.624 | 0 |
| 1722441300 | 0.629 | 0.026 | 4.31 | 0.585 | 0.671 | 0.578 | 0 |
| 1722354900 | 0.603 | -0.063 | -9.46 | 0.636 | 0.671 | 0.581 | 0 |
| 1722268500 | 0.666 | 0.007 | 1.06 | 0.644 | 0.6919999 | 0.643 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
