Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1734999 | -0.007 | -3.88 | 0.211 | 0.218 | 0.167 | 0 |
| 1729785300 | 0.1805 | 0.009 | 5.25 | 0.207 | 0.214 | 0.178 | 0 |
| 1729698900 | 0.1715 | -0.0245 | -12.50 | 0.212 | 0.2185 | 0.1645 | 0 |
| 1729612500 | 0.196 | 0.0005 | 0.26 | 0.2195 | 0.229 | 0.188 | 0 |
| 1729526100 | 0.1955 | 0.0055 | 2.89 | 0.216 | 0.231 | 0.1825 | 0 |
| 1729266900 | 0.19 | -0.0095 | -4.76 | 0.225 | 0.24 | 0.1895 | 0 |
| 1729180500 | 0.1995 | -0.0055 | -2.68 | 0.229 | 0.234 | 0.189 | 0 |
| 1729094100 | 0.2049999 | 0.0179999 | 9.63 | 0.2165 | 0.227 | 0.1995 | 0 |
| 1729007700 | 0.187 | -0.015 | -7.43 | 0.2235 | 0.232 | 0.179 | 0 |
| 1728921300 | 0.202 | -0.0025 | -1.22 | 0.2265 | 0.2385 | 0.1915 | 0 |
| 1728662100 | 0.2044999 | 0.0109999 | 5.68 | 0.23 | 0.2375 | 0.201 | 0 |
| 1728575700 | 0.1935 | 0.012 | 6.61 | 0.206 | 0.2115 | 0.1795 | 0 |
| 1728489300 | 0.1815 | -0.0315 | -14.79 | 0.2365 | 0.244 | 0.1815 | 0 |
| 1728402900 | 0.213 | -0.0115 | -5.12 | 0.272 | 0.276 | 0.2095 | 0 |
| 1728316500 | 0.2245 | -0.003 | -1.32 | 0.246 | 0.2585 | 0.21 | 0 |
| 1728057300 | 0.2275 | -0.0055 | -2.36 | 0.26 | 0.2665 | 0.2215 | 0 |
| 1727970900 | 0.233 | 0.0065 | 2.87 | 0.261 | 0.269 | 0.229 | 0 |
| 1727884500 | 0.2265 | -0.017 | -6.98 | 0.2645 | 0.2705 | 0.226 | 0 |
| 1727798100 | 0.2435 | 0.0425 | 21.14 | 0.2425 | 0.2485 | 0.2205 | 0 |
| 1727711700 | 0.201 | -0.0165 | -7.59 | 0.249 | 0.256 | 0.187 | 0 |
| 1727452500 | 0.2175 | 0.004 | 1.87 | 0.255 | 0.269 | 0.2085 | 0 |
| 1727366100 | 0.2135 | 0.002 | 0.95 | 0.2275 | 0.239 | 0.207 | 0 |
| 1727279700 | 0.2115 | -0.0065 | -2.98 | 0.252 | 0.2575 | 0.2105 | 0 |
| 1727193300 | 0.218 | 0.02 | 10.10 | 0.225 | 0.2395 | 0.2075 | 0 |
| 1727106900 | 0.198 | -0.0375 | -15.92 | 0.2395 | 0.2575 | 0.1975 | 0 |
| 1726847700 | 0.2355 | 0.0045 | 1.95 | 0.2605 | 0.2675 | 0.2215 | 0 |
| 1726761300 | 0.231 | -0.0235 | -9.23 | 0.2715 | 0.2755 | 0.2275 | 0 |
| 1726674900 | 0.2545 | 0.0215 | 9.23 | 0.2465 | 0.2865 | 0.243 | 0 |
| 1726588500 | 0.233 | -0.0035 | -1.48 | 0.263 | 0.266 | 0.2295 | 0 |
| 1726502100 | 0.2365 | 0.019 | 8.74 | 0.254 | 0.2605 | 0.2105 | 0 |
| 1726242900 | 0.2175 | -0.019 | -8.03 | 0.258 | 0.2655 | 0.2175 | 0 |
| 1726156500 | 0.2365 | -0.0545 | -18.73 | 0.2785 | 0.289 | 0.2325 | 0 |
| 1726070100 | 0.291 | 0.0315 | 12.14 | 0.2995 | 0.307 | 0.2665 | 0 |
| 1725983700 | 0.2595 | -0.0185 | -6.65 | 0.2955 | 0.304 | 0.257 | 0 |
| 1725897300 | 0.278 | -0.034 | -10.90 | 0.325 | 0.339 | 0.27 | 0 |
| 1725638100 | 0.312 | 0.005 | 1.63 | 0.307 | 0.315 | 0.2805 | 0 |
| 1725551700 | 0.307 | 0.03 | 10.83 | 0.2955 | 0.31 | 0.2755 | 0 |
| 1725465300 | 0.277 | 0.019 | 7.36 | 0.311 | 0.32 | 0.277 | 0 |
| 1725378900 | 0.258 | 0.007 | 2.79 | 0.2625 | 0.2785 | 0.239 | 0 |
| 1725292500 | 0.251 | 0.0005 | 0.20 | 0.2655 | 0.2765 | 0.2505 | 0 |
| 1725033300 | 0.2505 | 0.0075 | 3.09 | 0.281 | 0.2854999 | 0.24 | 0 |
| 1724946900 | 0.243 | 0.001 | 0.41 | 0.273 | 0.2824999 | 0.237 | 0 |
| 1724860500 | 0.242 | 0.0305 | 14.42 | 0.239 | 0.25 | 0.2145 | 0 |
| 1724774100 | 0.2115 | -0.0305 | -12.60 | 0.2605 | 0.2725 | 0.2039999 | 0 |
| 1724687700 | 0.242 | -0.025 | -9.36 | 0.2875 | 0.2965 | 0.242 | 0 |
| 1724428500 | 0.267 | -0.002 | -0.74 | 0.3 | 0.307 | 0.258 | 0 |
| 1724342100 | 0.269 | 0.005 | 1.89 | 0.2895 | 0.297 | 0.2615 | 0 |
| 1724255700 | 0.264 | -0.0115 | -4.17 | 0.301 | 0.304 | 0.2505 | 0 |
| 1724169300 | 0.2755 | -0.0085 | -2.99 | 0.307 | 0.318 | 0.2725 | 0 |
| 1724082900 | 0.2839999 | -0.018 | -5.96 | 0.32 | 0.33 | 0.2824999 | 0 |
| 1723823700 | 0.302 | -0.033 | -9.85 | 0.318 | 0.334 | 0.298 | 0 |
| 1723650900 | 0.335 | -0.022 | -6.16 | 0.362 | 0.377 | 0.331 | 0 |
| 1723564500 | 0.357 | 0.001 | 0.28 | 0.372 | 0.381 | 0.3479999 | 0 |
| 1723478100 | 0.356 | -0.031 | -8.01 | 0.393 | 0.405 | 0.34 | 0 |
| 1723218900 | 0.387 | -0.04 | -9.37 | 0.455 | 0.467 | 0.387 | 0 |
| 1723132500 | 0.427 | -0.013 | -2.95 | 0.538 | 0.538 | 0.422 | 0 |
| 1723046100 | 0.44 | -0.028 | -5.98 | 0.481 | 0.501 | 0.428 | 0 |
| 1722959700 | 0.468 | -0.083 | -15.06 | 0.5659999 | 0.583 | 0.459 | 0 |
| 1722873300 | 0.551 | 0.042 | 8.25 | 0.469 | 0.616 | 0.469 | 0 |
| 1722614100 | 0.509 | 0.08 | 18.65 | 0.472 | 0.51 | 0.4089999 | 0 |
| 1722527700 | 0.429 | 0.038 | 9.72 | 0.425 | 0.438 | 0.394 | 0 |
| 1722441300 | 0.391 | -0.034 | -8.00 | 0.466 | 0.467 | 0.391 | 0 |
| 1722354900 | 0.425 | 0.005 | 1.19 | 0.448 | 0.459 | 0.401 | 0 |
| 1722268500 | 0.42 | 0 | 0.00 | 0.438 | 0.448 | 0.412 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
