Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728575700 | 0.493 | 0.029 | 6.25 | 0.486 | 0.501 | 0.461 | 0 |
| 1728489300 | 0.464 | -0.07 | -13.11 | 0.548 | 0.553 | 0.464 | 0 |
| 1728402900 | 0.534 | -0.025 | -4.47 | 0.62 | 0.624 | 0.524 | 0 |
| 1728316500 | 0.559 | -0.007 | -1.24 | 0.575 | 0.589 | 0.533 | 0 |
| 1728057300 | 0.5659999 | -0.007 | -1.22 | 0.598 | 0.61 | 0.55 | 0 |
| 1727970900 | 0.573 | 0.012 | 2.14 | 0.601 | 0.615 | 0.5639999 | 0 |
| 1727884500 | 0.561 | -0.03 | -5.08 | 0.608 | 0.614 | 0.56 | 0 |
| 1727798100 | 0.591 | 0.086 | 17.03 | 0.5639999 | 0.591 | 0.543 | 0 |
| 1727711700 | 0.505 | -0.032 | -5.96 | 0.5699999 | 0.573 | 0.466 | 0 |
| 1727452500 | 0.537 | 0.028 | 5.50 | 0.574 | 0.599 | 0.52 | 0 |
| 1727366100 | 0.509 | 0.007 | 1.39 | 0.504 | 0.525 | 0.496 | 0 |
| 1727279700 | 0.502 | -0.011 | -2.14 | 0.551 | 0.56 | 0.496 | 0 |
| 1727193300 | 0.513 | 0.046 | 9.85 | 0.495 | 0.517 | 0.476 | 0 |
| 1727106900 | 0.467 | -0.074 | -13.68 | 0.521 | 0.556 | 0.467 | 0 |
| 1726847700 | 0.541 | 0.01 | 1.88 | 0.558 | 0.5639999 | 0.509 | 0 |
| 1726761300 | 0.531 | -0.037 | -6.51 | 0.577 | 0.577 | 0.525 | 0 |
| 1726674900 | 0.5679999 | 0.0409999 | 7.78 | 0.555 | 0.592 | 0.545 | 0 |
| 1726588500 | 0.527 | -0.002 | -0.38 | 0.551 | 0.556 | 0.519 | 0 |
| 1726502100 | 0.529 | 0.042 | 8.62 | 0.532 | 0.534 | 0.478 | 0 |
| 1726242900 | 0.487 | -0.038 | -7.24 | 0.538 | 0.544 | 0.487 | 0 |
| 1726156500 | 0.525 | -0.102 | -16.27 | 0.578 | 0.59 | 0.515 | 0 |
| 1726070100 | 0.627 | 0.0580001 | 10.19 | 0.62 | 0.653 | 0.586 | 0 |
| 1725983700 | 0.5689999 | -0.034 | -5.64 | 0.609 | 0.618 | 0.5639999 | 0 |
| 1725897300 | 0.603 | -0.063 | -9.46 | 0.661 | 0.68 | 0.584 | 0 |
| 1725638100 | 0.666 | 0.004 | 0.60 | 0.636 | 0.67 | 0.611 | 0 |
| 1725551700 | 0.662 | 0.054 | 8.88 | 0.613 | 0.662 | 0.603 | 0 |
| 1725465300 | 0.608 | 0.03 | 5.19 | 0.652 | 0.669 | 0.607 | 0 |
| 1725378900 | 0.578 | 0.043 | 8.04 | 0.56 | 0.582 | 0.544 | 0 |
| 1725292500 | 0.535 | -0.03 | -5.31 | 0.5659999 | 0.583 | 0.534 | 0 |
| 1725033300 | 0.5649999 | 0.0189999 | 3.48 | 0.594 | 0.594 | 0.542 | 0 |
| 1724946900 | 0.546 | 0.002 | 0.37 | 0.577 | 0.589 | 0.533 | 0 |
| 1724860500 | 0.544 | 0.062 | 12.86 | 0.508 | 0.545 | 0.488 | 0 |
| 1724774100 | 0.482 | -0.067 | -12.20 | 0.554 | 0.577 | 0.464 | 0 |
| 1724687700 | 0.549 | -0.046 | -7.73 | 0.609 | 0.62 | 0.549 | 0 |
| 1724428500 | 0.595 | 0.001 | 0.17 | 0.627 | 0.63 | 0.575 | 0 |
| 1724342100 | 0.594 | 0.008 | 1.37 | 0.607 | 0.615 | 0.581 | 0 |
| 1724255700 | 0.586 | -0.023 | -3.78 | 0.63 | 0.634 | 0.559 | 0 |
| 1724169300 | 0.609 | -0.015 | -2.40 | 0.644 | 0.653 | 0.603 | 0 |
| 1724082900 | 0.624 | -0.025 | -3.85 | 0.662 | 0.672 | 0.621 | 0 |
| 1723823700 | 0.649 | -0.051 | -7.29 | 0.651 | 0.672 | 0.641 | 0 |
| 1723650900 | 0.7 | -0.034 | -4.63 | 0.723 | 0.742 | 0.6879999 | 0 |
| 1723564500 | 0.734 | 0.006 | 0.82 | 0.732 | 0.743 | 0.711 | 0 |
| 1723478100 | 0.728 | -0.05 | -6.43 | 0.772 | 0.789 | 0.6969999 | 0 |
| 1723218900 | 0.778 | -0.068 | -8.04 | 0.873 | 0.886 | 0.778 | 0 |
| 1723132500 | 0.846 | -0.031 | -3.53 | 1.006 | 1.01 | 0.836 | 0 |
| 1723046100 | 0.877 | -0.038 | -4.15 | 0.925 | 0.955 | 0.855 | 0 |
| 1722959700 | 0.915 | -0.131 | -12.52 | 1.042 | 1.08 | 0.895 | 0 |
| 1722873300 | 1.046 | 0.04 | 4.39 | 0.961 | 1.125 | 0.941 | 0 |
| 1722614100 | 1.002 | 0.09 | 10.35 | 0.959 | 1.006 | 0.859 | 0 |
| 1722527700 | 0.908 | 0.062 | 7.33 | 0.886 | 0.922 | 0.853 | 0 |
| 1722441300 | 0.846 | -0.058 | -6.42 | 0.954 | 0.955 | 0.846 | 0 |
| 1722354900 | 0.904 | 0.01 | 1.12 | 0.923 | 0.935 | 0.862 | 0 |
| 1722268500 | 0.894 | 0.006 | 0.68 | 0.899 | 0.911 | 0.876 | 0 |
| 1722009300 | 0.888 | 0.0670001 | 8.16 | 0.928 | 0.932 | 0.886 | 0 |
| 1721922900 | 0.8209999 | 0.0229999 | 2.88 | 0.857 | 0.872 | 0.8169999 | 0 |
| 1721836500 | 0.798 | 0.09 | 12.71 | 0.753 | 0.81 | 0.753 | 0 |
| 1721750100 | 0.708 | -0.063 | -8.17 | 0.779 | 0.787 | 0.708 | 0 |
| 1721663700 | 0.771 | 0.004 | 0.52 | 0.8219999 | 0.827 | 0.737 | 0 |
| 1721404500 | 0.767 | -0.033 | -4.13 | 0.809 | 0.829 | 0.743 | 0 |
| 1721318100 | 0.8 | 0.061 | 8.25 | 0.773 | 0.802 | 0.709 | 0 |
| 1721231700 | 0.739 | -0.022 | -2.89 | 0.757 | 0.792 | 0.738 | 0 |
| 1721145300 | 0.761 | 0.057 | 8.10 | 0.764 | 0.788 | 0.737 | 0 |
| 1721058900 | 0.704 | -0.051 | -6.75 | 0.791 | 0.792 | 0.6959999 | 0 |
| 1720799700 | 0.755 | 0.014 | 1.89 | 0.783 | 0.792 | 0.754 | 0 |
| 1720713300 | 0.741 | 0.133 | 21.88 | 0.545 | 0.753 | 0.529 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
