Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.427 | -0.009 | -2.06 | 0.435 | 0.435 | 0.424 | 0 |
| 1729785300 | 0.436 | 0.003 | 0.69 | 0.432 | 0.436 | 0.428 | 0 |
| 1729698900 | 0.433 | 0.005 | 1.17 | 0.431 | 0.435 | 0.428 | 0 |
| 1729612500 | 0.428 | 0 | 0.00 | 0.425 | 0.433 | 0.421 | 0 |
| 1729526100 | 0.428 | 0.005 | 1.18 | 0.422 | 0.428 | 0.416 | 0 |
| 1729266900 | 0.423 | 0.017 | 4.19 | 0.414 | 0.423 | 0.413 | 0 |
| 1729180500 | 0.406 | 0.013 | 3.31 | 0.395 | 0.4069999 | 0.394 | 0 |
| 1729094100 | 0.393 | 0.004 | 1.03 | 0.395 | 0.395 | 0.386 | 0 |
| 1729007700 | 0.389 | 0.003 | 0.78 | 0.39 | 0.393 | 0.385 | 0 |
| 1728921300 | 0.386 | 0.008 | 2.12 | 0.381 | 0.389 | 0.379 | 0 |
| 1728662100 | 0.378 | -0.009 | -2.33 | 0.394 | 0.396 | 0.377 | 0 |
| 1728575700 | 0.387 | 0.011 | 2.93 | 0.379 | 0.392 | 0.376 | 0 |
| 1728489300 | 0.376 | -0.008 | -2.08 | 0.383 | 0.384 | 0.376 | 0 |
| 1728402900 | 0.384 | 0.015 | 4.07 | 0.376 | 0.385 | 0.376 | 0 |
| 1728316500 | 0.369 | 0.006 | 1.65 | 0.367 | 0.37 | 0.363 | 0 |
| 1728057300 | 0.363 | 0.01 | 2.83 | 0.356 | 0.363 | 0.353 | 0 |
| 1727970900 | 0.353 | 0.011 | 3.22 | 0.342 | 0.354 | 0.341 | 0 |
| 1727884500 | 0.342 | 0.008 | 2.40 | 0.34 | 0.3449999 | 0.336 | 0 |
| 1727798100 | 0.334 | 0.02 | 6.37 | 0.316 | 0.335 | 0.311 | 0 |
| 1727711700 | 0.314 | -0.01 | -3.09 | 0.325 | 0.33 | 0.309 | 0 |
| 1727452500 | 0.324 | -0.013 | -3.86 | 0.336 | 0.341 | 0.322 | 0 |
| 1727366100 | 0.337 | 0.005 | 1.51 | 0.334 | 0.339 | 0.328 | 0 |
| 1727279700 | 0.332 | 0 | 0.00 | 0.333 | 0.337 | 0.329 | 0 |
| 1727193300 | 0.332 | 0 | 0.00 | 0.334 | 0.337 | 0.326 | 0 |
| 1727106900 | 0.332 | 0.007 | 2.15 | 0.318 | 0.332 | 0.318 | 0 |
| 1726847700 | 0.325 | 0.037 | 12.85 | 0.303 | 0.326 | 0.3 | 0 |
| 1726761300 | 0.288 | 0.0020001 | 0.70 | 0.2915 | 0.292 | 0.2839999 | 0 |
| 1726674900 | 0.2859999 | 0.0139999 | 5.15 | 0.2795 | 0.288 | 0.2765 | 0 |
| 1726588500 | 0.272 | -0.027 | -9.03 | 0.303 | 0.305 | 0.271 | 0 |
| 1726502100 | 0.299 | -0.022 | -6.85 | 0.311 | 0.315 | 0.293 | 0 |
| 1726242900 | 0.321 | -0.005 | -1.53 | 0.313 | 0.332 | 0.313 | 0 |
| 1726156500 | 0.326 | 0.0665 | 25.63 | 0.251 | 0.336 | 0.2495 | 0 |
| 1726070100 | 0.2595 | 0.003 | 1.17 | 0.254 | 0.261 | 0.253 | 0 |
| 1725983700 | 0.2565 | -0.0095 | -3.57 | 0.2675 | 0.2695 | 0.2565 | 0 |
| 1725897300 | 0.266 | -0.0185 | -6.50 | 0.287 | 0.2885 | 0.255 | 0 |
| 1725638100 | 0.2844999 | -0.006 | -2.07 | 0.2805 | 0.288 | 0.2805 | 0 |
| 1725551700 | 0.2905 | 0.012 | 4.31 | 0.2875 | 0.2905 | 0.281 | 0 |
| 1725465300 | 0.2785 | 0.0135 | 5.09 | 0.2829999 | 0.2885 | 0.2745 | 0 |
| 1725378900 | 0.265 | 0.009 | 3.52 | 0.255 | 0.265 | 0.2515 | 0 |
| 1725292500 | 0.256 | 0.003 | 1.19 | 0.255 | 0.2605 | 0.254 | 0 |
| 1725033300 | 0.253 | 0.0085 | 3.48 | 0.2515 | 0.253 | 0.245 | 0 |
| 1724946900 | 0.2445 | 0.0005 | 0.20 | 0.2455 | 0.251 | 0.2415 | 0 |
| 1724860500 | 0.244 | 0.0055 | 2.31 | 0.243 | 0.2455 | 0.235 | 0 |
| 1724774100 | 0.2385 | 0.012 | 5.30 | 0.2275 | 0.2385 | 0.2235 | 0 |
| 1724687700 | 0.2265 | 0.0055 | 2.49 | 0.2215 | 0.2295 | 0.2185 | 0 |
| 1724428500 | 0.221 | 0.0025 | 1.14 | 0.23 | 0.2325 | 0.22 | 0 |
| 1724342100 | 0.2185 | 0.016 | 7.90 | 0.2065 | 0.219 | 0.2034999 | 0 |
| 1724255700 | 0.2025 | 0.0025 | 1.25 | 0.2054999 | 0.2065 | 0.1965 | 0 |
| 1724169300 | 0.2 | 0.016 | 8.70 | 0.1925 | 0.201 | 0.19 | 0 |
| 1724082900 | 0.184 | -0.023 | -11.11 | 0.206 | 0.208 | 0.184 | 0 |
| 1723823700 | 0.207 | -0.0215 | -9.41 | 0.21 | 0.2145 | 0.2005 | 0 |
| 1723650900 | 0.2285 | -0.005 | -2.14 | 0.23 | 0.2315 | 0.226 | 0 |
| 1723564500 | 0.2335 | 0.004 | 1.74 | 0.2365 | 0.241 | 0.2305 | 0 |
| 1723478100 | 0.2295 | 0.001 | 0.44 | 0.2195 | 0.2295 | 0.218 | 0 |
| 1723218900 | 0.2285 | 0.001 | 0.44 | 0.2265 | 0.2315 | 0.2195 | 0 |
| 1723132500 | 0.2275 | -0.0015 | -0.66 | 0.243 | 0.247 | 0.226 | 0 |
| 1723046100 | 0.229 | -0.016 | -6.53 | 0.2385 | 0.2385 | 0.222 | 0 |
| 1722959700 | 0.245 | 0.0095 | 4.03 | 0.2335 | 0.249 | 0.228 | 0 |
| 1722873300 | 0.2355 | 0.0245 | 11.61 | 0.2255 | 0.248 | 0.2245 | 0 |
| 1722614100 | 0.211 | 0.041 | 24.12 | 0.19 | 0.211 | 0.187 | 0 |
| 1722527700 | 0.17 | 0.065 | 61.90 | 0.1125 | 0.1729999 | 0.1095 | 0 |
| 1722441300 | 0.105 | -0.0045 | -4.11 | 0.1145 | 0.115 | 0.104 | 0 |
| 1722354900 | 0.1095 | 0 | 0.00 | 0.108 | 0.112 | 0.0975 | 0 |
| 1722268500 | 0.1095 | 0.001 | 0.92 | 0.109 | 0.113 | 0.105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
