Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.506 | 0.047 | 10.24 | 0.507 | 0.539 | 0.486 | 0 |
| 1729785300 | 0.459 | -0.031 | -6.33 | 0.499 | 0.52 | 0.455 | 0 |
| 1729698900 | 0.49 | -0.049 | -9.09 | 0.547 | 0.5659999 | 0.486 | 0 |
| 1729612500 | 0.539 | 0.012 | 2.28 | 0.585 | 0.594 | 0.537 | 0 |
| 1729526100 | 0.527 | 0.009 | 1.74 | 0.5639999 | 0.588 | 0.512 | 0 |
| 1729266900 | 0.518 | 0.197 | 61.37 | 0.4109999 | 0.535 | 0.4099999 | 0 |
| 1729180500 | 0.321 | -0.027 | -7.76 | 0.371 | 0.401 | 0.2985 | 0 |
| 1729094100 | 0.3479999 | -0.016 | -4.40 | 0.389 | 0.403 | 0.338 | 0 |
| 1729007700 | 0.364 | -0.038 | -9.45 | 0.414 | 0.434 | 0.349 | 0 |
| 1728921300 | 0.402 | -0.05 | -11.06 | 0.46 | 0.484 | 0.402 | 0 |
| 1728662100 | 0.452 | -0.02 | -4.24 | 0.5 | 0.516 | 0.447 | 0 |
| 1728575700 | 0.472 | 0.025 | 5.59 | 0.489 | 0.502 | 0.457 | 0 |
| 1728489300 | 0.447 | 0.004 | 0.90 | 0.468 | 0.485 | 0.446 | 0 |
| 1728402900 | 0.443 | 0.043 | 10.75 | 0.406 | 0.445 | 0.403 | 0 |
| 1728316500 | 0.4 | -0.01 | -2.44 | 0.43 | 0.465 | 0.371 | 0 |
| 1728057300 | 0.4099999 | 0.0209999 | 5.40 | 0.42 | 0.454 | 0.406 | 0 |
| 1727970900 | 0.389 | -0.028 | -6.71 | 0.429 | 0.44 | 0.374 | 0 |
| 1727884500 | 0.417 | 0.041 | 10.90 | 0.4089999 | 0.429 | 0.392 | 0 |
| 1727798100 | 0.376 | -0.01 | -2.59 | 0.418 | 0.442 | 0.373 | 0 |
| 1727711700 | 0.386 | 0.017 | 4.61 | 0.4079999 | 0.418 | 0.377 | 0 |
| 1727452500 | 0.369 | -0.019 | -4.90 | 0.428 | 0.437 | 0.367 | 0 |
| 1727366100 | 0.388 | -0.062 | -13.78 | 0.502 | 0.508 | 0.386 | 0 |
| 1727279700 | 0.45 | 0 | 0.00 | 0.466 | 0.488 | 0.432 | 0 |
| 1727193300 | 0.45 | 0.057 | 14.50 | 0.415 | 0.452 | 0.392 | 0 |
| 1727106900 | 0.393 | 0.013 | 3.42 | 0.4109999 | 0.423 | 0.383 | 0 |
| 1726847700 | 0.38 | -0.052 | -12.04 | 0.417 | 0.441 | 0.373 | 0 |
| 1726761300 | 0.432 | 0.048 | 12.50 | 0.4099999 | 0.447 | 0.383 | 0 |
| 1726674900 | 0.384 | -0.022 | -5.42 | 0.425 | 0.459 | 0.384 | 0 |
| 1726588500 | 0.406 | 0.026 | 6.84 | 0.4089999 | 0.437 | 0.399 | 0 |
| 1726502100 | 0.38 | -0.007 | -1.81 | 0.416 | 0.433 | 0.37 | 0 |
| 1726242900 | 0.387 | 0.017 | 4.59 | 0.392 | 0.393 | 0.353 | 0 |
| 1726156500 | 0.37 | 0.049 | 15.26 | 0.386 | 0.403 | 0.369 | 0 |
| 1726070100 | 0.321 | -0.016 | -4.75 | 0.3459999 | 0.379 | 0.311 | 0 |
| 1725983700 | 0.337 | -0.011 | -3.16 | 0.366 | 0.393 | 0.333 | 0 |
| 1725897300 | 0.3479999 | 0.0209999 | 6.42 | 0.352 | 0.38 | 0.3459999 | 0 |
| 1725638100 | 0.327 | -0.031 | -8.66 | 0.383 | 0.401 | 0.316 | 0 |
| 1725551700 | 0.358 | -0.014 | -3.76 | 0.385 | 0.399 | 0.3459999 | 0 |
| 1725465300 | 0.372 | 0.011 | 3.05 | 0.363 | 0.383 | 0.356 | 0 |
| 1725378900 | 0.361 | -0.098 | -21.35 | 0.445 | 0.466 | 0.359 | 0 |
| 1725292500 | 0.459 | 0.054 | 13.33 | 0.454 | 0.468 | 0.442 | 0 |
| 1725033300 | 0.405 | -0.02 | -4.71 | 0.443 | 0.479 | 0.401 | 0 |
| 1724946900 | 0.425 | 0.057 | 15.49 | 0.386 | 0.435 | 0.386 | 0 |
| 1724860500 | 0.368 | -0.096 | -20.69 | 0.442 | 0.467 | 0.365 | 0 |
| 1724774100 | 0.464 | 0.064 | 16.00 | 0.421 | 0.468 | 0.405 | 0 |
| 1724687700 | 0.4 | 0.01 | 2.56 | 0.416 | 0.435 | 0.38 | 0 |
| 1724428500 | 0.39 | -0.041 | -9.51 | 0.448 | 0.462 | 0.38 | 0 |
| 1724342100 | 0.431 | -0.018 | -4.01 | 0.466 | 0.468 | 0.427 | 0 |
| 1724255700 | 0.449 | 0.006 | 1.35 | 0.474 | 0.489 | 0.425 | 0 |
| 1724169300 | 0.443 | 0.057 | 14.77 | 0.427 | 0.485 | 0.416 | 0 |
| 1724082900 | 0.386 | 0.024 | 6.63 | 0.382 | 0.398 | 0.371 | 0 |
| 1723823700 | 0.362 | 0.038 | 11.73 | 0.351 | 0.374 | 0.349 | 0 |
| 1723650900 | 0.324 | 0.043 | 15.30 | 0.314 | 0.332 | 0.306 | 0 |
| 1723564500 | 0.281 | 0.0275 | 10.85 | 0.2849999 | 0.301 | 0.2645 | 0 |
| 1723478100 | 0.2535 | -0.01 | -3.80 | 0.2905 | 0.308 | 0.249 | 0 |
| 1723218900 | 0.2635 | 0.005 | 1.93 | 0.2925 | 0.296 | 0.254 | 0 |
| 1723132500 | 0.2585 | -0.003 | -1.15 | 0.241 | 0.2785 | 0.241 | 0 |
| 1723046100 | 0.2615 | 0.049 | 23.06 | 0.25 | 0.2735 | 0.239 | 0 |
| 1722959700 | 0.2125 | -0.023 | -9.77 | 0.261 | 0.267 | 0.2105 | 0 |
| 1722873300 | 0.2355 | -0.012 | -4.85 | 0.1385 | 0.251 | 0.1055 | 0 |
| 1722614100 | 0.2475 | -0.0425 | -14.66 | 0.266 | 0.2844999 | 0.2345 | 0 |
| 1722527700 | 0.29 | 0.0125 | 4.50 | 0.294 | 0.316 | 0.2829999 | 0 |
| 1722441300 | 0.2775 | 0.0025 | 0.91 | 0.2965 | 0.309 | 0.2695 | 0 |
| 1722354900 | 0.275 | -0.0045 | -1.61 | 0.2975 | 0.315 | 0.2705 | 0 |
| 1722268500 | 0.2795 | -0.0235 | -7.76 | 0.322 | 0.336 | 0.2755 | 0 |
| 1722009300 | 0.303 | -0.021 | -6.48 | 0.342 | 0.362 | 0.303 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
