Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT24Z07 20250321 700 | P24Z07 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.683 | 0.77 | 0.68 |
Resumen Histórico P24Z07
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P24Z07 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.715 | -0.019 | -2.59% | 0.737 | 0.763 | 0.704 | 0 |
11 Jul 2024 | 0.734 | -0.099 | -11.88% | 0.874 | 0.88 | 0.734 | 0 |
10 Jul 2024 | 0.833 | -0.112 | -11.85% | 0.926 | 0.955 | 0.829 | 0 |
09 Jul 2024 | 0.945 | 0.038 | 4.19% | 0.933 | 0.964 | 0.903 | 0 |
08 Jul 2024 | 0.907 | -0.045 | -4.73% | 0.947 | 0.962 | 0.886 | 0 |
05 Jul 2024 | 0.952 | 0.045 | 4.96% | 0.913 | 0.953 | 0.893 | 0 |
04 Jul 2024 | 0.907 | 0.026 | 2.95% | 0.908 | 0.932 | 0.892 | 0 |
03 Jul 2024 | 0.881 | 0.002 | 0.23% | 0.895 | 0.909 | 0.86 | 0 |