P24Z31 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.422 | -0.08 | -5.01% | 1.54 | 1.585 | 1.412 | 0 |
12 Jul 2024 | 1.497 | 0.01 | 0.74% | 1.535 | 1.54 | 1.491 | 0 |
11 Jul 2024 | 1.486 | 0.10 | 6.98% | 1.395 | 1.486 | 1.385 | 0 |
10 Jul 2024 | 1.389 | 0.10 | 7.51% | 1.349 | 1.394 | 1.332 | 0 |
09 Jul 2024 | 1.292 | -0.04 | -2.86% | 1.343 | 1.35 | 1.285 | 0 |
08 Jul 2024 | 1.33 | 0.05 | 3.66% | 1.335 | 1.36 | 1.32 | 0 |
05 Jul 2024 | 1.283 | -0.09 | -6.49% | 1.362 | 1.384 | 1.283 | 0 |
04 Jul 2024 | 1.372 | 0.02 | 1.48% | 1.376 | 1.401 | 1.371 | 0 |
03 Jul 2024 | 1.352 | -0.03 | -1.82% | 1.399 | 1.417 | 1.352 | 0 |