Mas Datos Histórico NLBNPIT24ZF9 20250321 50 - P24ZF9

P24ZF9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo
13 Ago 2024	0.0195	-0.001	-4.88%	0.0235	0.024	0.019
12 Ago 2024	0.0205	0.00	0.00%	0.0225	0.0235	0.0195
09 Ago 2024	0.0205	-0.002	-8.89%	0.024	0.0245	0.02
08 Ago 2024	0.0225	0.002	9.76%	0.0275	0.028	0.022
07 Ago 2024	0.0205	-0.0045	-18.00%	0.026	0.0265	0.0205
06 Ago 2024	0.025	-0.005	-16.67%	0.031	0.0325	0.0245
05 Ago 2024	0.03	0.003	11.11%	0.0315	0.035	0.0275
02 Ago 2024	0.027	0.011	68.75%	0.0215	0.027	0.02
01 Ago 2024	0.016	0.00	0.00%	0.018	0.019	0.015
31 Jul 2024	0.016	-0.005	-23.81%	0.0205	0.021	0.0155
30 Jul 2024	0.021	-0.0115	-35.38%	0.032	0.0325	0.019
29 Jul 2024	0.0325	-0.0025	-7.14%	0.034	0.0355	0.0325
26 Jul 2024	0.035	0.001	2.94%	0.0375	0.0385	0.0345
25 Jul 2024	0.034	0.0015	4.62%	0.036	0.037	0.0335
24 Jul 2024	0.0325	0.0045	16.07%	0.0325	0.0335	0.031
23 Jul 2024	0.028	-0.0015	-5.08%	0.0305	0.031	0.028
22 Jul 2024	0.0295	-0.002	-6.35%	0.0325	0.033	0.0285
19 Jul 2024	0.0315	0.0035	12.50%	0.0315	0.033	0.0305
18 Jul 2024	0.028	0.0005	1.82%	0.0285	0.031	0.0275
17 Jul 2024	0.0275	0.0005	1.85%	0.029	0.03	0.0265
16 Jul 2024	0.027	-0.001	-3.57%	0.03	0.031	0.0265
15 Jul 2024	0.028	-0.0015	-5.08%	0.03	0.0315	0.028
12 Jul 2024	0.0295	0.00	0.00%	0.0315	0.0325	0.029
11 Jul 2024	0.0295	-0.0035	-10.61%	0.0345	0.0345	0.0285
10 Jul 2024	0.033	0.001	3.13%	0.0335	0.0345	0.0315
09 Jul 2024	0.032	-0.001	-3.03%	0.034	0.035	0.032
08 Jul 2024	0.033	0.0025	8.20%	0.033	0.0335	0.0305
05 Jul 2024	0.0305	-0.0025	-7.58%	0.033	0.034	0.0305
04 Jul 2024	0.033	0.002	6.45%	0.0325	0.0345	0.0325
03 Jul 2024	0.031	-0.002	-6.06%	0.0345	0.035	0.031