Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P24ZT0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 13 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 12 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 11 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 10 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 09 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 06 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 05 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 04 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 03 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 02 Sep 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 30 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 29 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 28 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 27 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 26 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 23 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 22 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 21 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 20 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 19 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 16 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 14 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 13 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 12 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 09 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 08 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 07 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 06 Ago 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 05 Ago 2024 | 0.105 | -0.1485 | -58.58% | 0.153 | 0.153 | 0.105 | 0 |
| 02 Ago 2024 | 0.2535 | -0.2215 | -46.63% | 0.444 | 0.446 | 0.2355 | 0 |
| 01 Ago 2024 | 0.475 | -0.267 | -35.98% | 0.75 | 0.751 | 0.475 | 0 |
| 31 Jul 2024 | 0.742 | -0.072 | -8.85% | 0.893 | 0.906 | 0.698 | 0 |
| 30 Jul 2024 | 0.814 | 0.099 | 13.85% | 0.745 | 0.838 | 0.69 | 0 |
| 29 Jul 2024 | 0.715 | -0.044 | -5.80% | 0.787 | 0.821 | 0.694 | 0 |
| 26 Jul 2024 | 0.759 | -0.016 | -2.06% | 0.794 | 0.797 | 0.723 | 0 |
| 25 Jul 2024 | 0.775 | -0.048 | -5.83% | 0.808 | 0.817 | 0.71 | 0 |
| 24 Jul 2024 | 0.823 | 0.062 | 8.15% | 0.782 | 0.833 | 0.678 | 0 |
| 23 Jul 2024 | 0.761 | -0.009 | -1.17% | 0.888 | 0.888 | 0.726 | 9,000 |
| 22 Jul 2024 | 0.77 | 0.176 | 29.63% | 0.643 | 0.774 | 0.643 | 11,000 |
| 19 Jul 2024 | 0.594 | -0.008 | -1.33% | 0.62 | 0.62 | 0.503 | 0 |
| 18 Jul 2024 | 0.602 | 0.044 | 7.89% | 0.586 | 0.628 | 0.569 | 0 |
| 17 Jul 2024 | 0.558 | 0.014 | 2.57% | 0.554 | 0.62 | 0.543 | 0 |
| 16 Jul 2024 | 0.544 | 0.064 | 13.33% | 0.476 | 0.56 | 0.445 | 0 |
| 15 Jul 2024 | 0.48 | -0.058 | -10.78% | 0.481 | 0.506 | 0.417 | 0 |
| 12 Jul 2024 | 0.538 | -0.03 | -5.28% | 0.576 | 0.582 | 0.516 | 0 |
| 11 Jul 2024 | 0.568 | -0.064 | -10.13% | 0.661 | 0.664 | 0.544 | 0 |
| 10 Jul 2024 | 0.632 | 0.035 | 5.86% | 0.623 | 0.659 | 0.576 | 0 |
| 09 Jul 2024 | 0.597 | -0.056 | -8.58% | 0.663 | 0.691 | 0.571 | 10,000 |
| 08 Jul 2024 | 0.653 | 0.204 | 45.43% | 0.459 | 0.729 | 0.459 | 0 |
| 05 Jul 2024 | 0.449 | -0.041 | -8.37% | 0.53 | 0.54 | 0.415 | 0 |
| 04 Jul 2024 | 0.49 | 0.058 | 13.43% | 0.442 | 0.53 | 0.439 | 0 |
