Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1723218900 | 6.05 | 0.48 | 8.62 | 5.74 | 6.21 | 5.39 | 0 |
| 1723132500 | 5.57 | 0.36 | 6.91 | 4.87 | 5.6 | 4.43 | 0 |
| 1723046100 | 5.21 | 2.02 | 63.32 | 3.33 | 5.25 | 3.09 | 550 |
| 1722959700 | 3.19 | 0.18 | 5.98 | 3.83 | 3.84 | 2.43 | 400 |
| 1722873300 | 3.0099999 | -0.41 | -11.99 | 2.59 | 3.38 | 1.935 | 750 |
| 1722614100 | 3.42 | -3.49 | -50.51 | 6.49 | 6.84 | 3.34 | 180 |
| 1722527700 | 6.91 | 0.29 | 4.38 | 8.09 | 8.18 | 6.74 | 200 |
| 1722441300 | 6.62 | 2.01 | 43.60 | 5.78 | 6.88 | 5.5599999 | 200 |
| 1722354900 | 4.61 | -1.24 | -21.20 | 5.2 | 5.63 | 4.57 | 400 |
| 1722268500 | 5.85 | -0.19 | -3.15 | 7.12 | 7.15 | 5.5 | 100 |
| 1722009300 | 6.04 | -1.13 | -15.76 | 7.75 | 7.92 | 5.95 | 240 |
| 1721922900 | 7.17 | -0.09 | -1.24 | 6.5599999 | 7.17 | 5.72 | 0 |
| 1721836500 | 7.26 | 1.04 | 16.72 | 6.76 | 7.49 | 6.63 | 60 |
| 1721750100 | 6.22 | -1.3 | -17.29 | 7.71 | 8.09 | 6.22 | 60 |
| 1721663700 | 7.52 | -1.81 | -19.40 | 8.39 | 8.39 | 7.14 | 0 |
| 1721404500 | 9.33 | -1.08 | -10.37 | 9.85 | 10.41 | 9.33 | 0 |
| 1721318100 | 10.41 | 0.14 | 1.36 | 10.94 | 11.25 | 9.82 | 0 |
| 1721231700 | 10.27 | 1 | 10.79 | 8.88 | 10.39 | 8.75 | 0 |
| 1721145300 | 9.27 | -0.77 | -7.67 | 9.59 | 9.59 | 8.63 | 0 |
| 1721058900 | 10.04 | -0.73 | -6.78 | 10.16 | 10.33 | 9.65 | 0 |
| 1720799700 | 10.77 | 0.3 | 2.87 | 10.72 | 11.3 | 10.59 | 0 |
| 1720713300 | 10.47 | -0.16 | -1.51 | 10.84 | 10.85 | 9.84 | 0 |
| 1720626900 | 10.63 | 0.55 | 5.46 | 9.44 | 10.63 | 9.3 | 0 |
| 1720540500 | 10.08 | -0.94 | -8.53 | 10.75 | 10.75 | 10.08 | 0 |
| 1720454100 | 11.02 | -1.42 | -11.41 | 11.02 | 11.15 | 10.49 | 0 |
| 1720194900 | 12.44 | 0.31 | 2.56 | 11.89 | 12.54 | 11.83 | 0 |
| 1720108500 | 12.13 | 0.93 | 8.30 | 11.65 | 12.13 | 11.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
