Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.534 | -0.077 | -12.60 | 0.627 | 0.63 | 0.509 | 0 |
| 1723823700 | 0.611 | 0.114 | 22.94 | 0.549 | 0.611 | 0.539 | 0 |
| 1723650900 | 0.497 | -0.087 | -14.90 | 0.582 | 0.602 | 0.488 | 0 |
| 1723564500 | 0.584 | 0.002 | 0.34 | 0.582 | 0.593 | 0.522 | 0 |
| 1723478100 | 0.582 | -0.031 | -5.06 | 0.542 | 0.592 | 0.508 | 0 |
| 1723218900 | 0.613 | 0.018 | 3.03 | 0.601 | 0.632 | 0.576 | 0 |
| 1723132500 | 0.595 | -0.078 | -11.59 | 0.659 | 0.714 | 0.595 | 0 |
| 1723046100 | 0.673 | -0.043 | -6.01 | 0.712 | 0.724 | 0.649 | 0 |
| 1722959700 | 0.716 | -0.105 | -12.79 | 0.776 | 0.824 | 0.716 | 0 |
| 1722873300 | 0.8209999 | 0.0629999 | 8.31 | 0.826 | 0.845 | 0.769 | 0 |
| 1722614100 | 0.758 | 0.05 | 7.06 | 0.786 | 0.786 | 0.725 | 0 |
| 1722527700 | 0.708 | 0.009 | 1.29 | 0.702 | 0.72 | 0.649 | 0 |
| 1722441300 | 0.699 | 0.031 | 4.64 | 0.623 | 0.715 | 0.615 | 0 |
| 1722354900 | 0.668 | -0.071 | -9.61 | 0.6959999 | 0.759 | 0.668 | 0 |
| 1722268500 | 0.739 | 0.0470001 | 6.79 | 0.661 | 0.75 | 0.661 | 0 |
| 1722009300 | 0.6919999 | 0.0179999 | 2.67 | 0.67 | 0.7 | 0.667 | 0 |
| 1721922900 | 0.674 | 0.09 | 15.41 | 0.605 | 0.674 | 0.576 | 0 |
| 1721836500 | 0.584 | 0.037 | 6.76 | 0.578 | 0.624 | 0.5719999 | 0 |
| 1721750100 | 0.547 | 0.03 | 5.80 | 0.498 | 0.551 | 0.486 | 0 |
| 1721663700 | 0.517 | -0.125 | -19.47 | 0.582 | 0.582 | 0.507 | 0 |
| 1721404500 | 0.642 | 0.035 | 5.77 | 0.64 | 0.67 | 0.635 | 0 |
| 1721318100 | 0.607 | -0.052 | -7.89 | 0.6929999 | 0.702 | 0.607 | 0 |
| 1721231700 | 0.659 | 0.116 | 21.36 | 0.554 | 0.679 | 0.535 | 0 |
| 1721145300 | 0.543 | 0.016 | 3.04 | 0.58 | 0.581 | 0.534 | 0 |
| 1721058900 | 0.527 | 0.101 | 23.71 | 0.49 | 0.529 | 0.467 | 0 |
| 1720799700 | 0.426 | -0.047 | -9.94 | 0.484 | 0.498 | 0.424 | 0 |
| 1720713300 | 0.473 | 0.022 | 4.88 | 0.422 | 0.476 | 0.421 | 0 |
| 1720626900 | 0.451 | 0.089 | 24.59 | 0.42 | 0.454 | 0.385 | 0 |
| 1720540500 | 0.362 | -0.035 | -8.82 | 0.395 | 0.427 | 0.333 | 0 |
| 1720454100 | 0.397 | -0.012 | -2.93 | 0.427 | 0.45 | 0.38 | 0 |
| 1720194900 | 0.4089999 | -0.008 | -1.92 | 0.412 | 0.424 | 0.365 | 0 |
| 1720108500 | 0.417 | 0.11 | 35.83 | 0.34 | 0.425 | 0.338 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
