P251S6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.845 | 0.11 | 4.02% | 2.88 | 2.88 | 2.70 | 0 |
12 Jul 2024 | 2.735 | -0.14 | -4.87% | 3.00 | 3.01 | 2.705 | 0 |
11 Jul 2024 | 2.875 | 0.16 | 5.89% | 2.815 | 2.875 | 2.645 | 0 |
10 Jul 2024 | 2.715 | -0.17 | -5.73% | 3.01 | 3.01 | 2.715 | 0 |
09 Jul 2024 | 2.88 | 0.07 | 2.31% | 2.97 | 2.98 | 2.765 | 0 |
08 Jul 2024 | 2.815 | -0.31 | -9.78% | 3.19 | 3.19 | 2.765 | 0 |
05 Jul 2024 | 3.12 | 0.22 | 7.59% | 3.06 | 3.13 | 2.83 | 0 |
04 Jul 2024 | 2.90 | -0.19 | -6.15% | 3.15 | 3.15 | 2.89 | 0 |