Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.021 | 0.0005 | 2.44 | 0.0245 | 0.025 | 0.021 | 0 |
| 1729007700 | 0.0205 | -0.0035 | -14.58 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1728921300 | 0.024 | -0.005 | -17.24 | 0.0305 | 0.031 | 0.0235 | 0 |
| 1728662100 | 0.029 | -0.0025 | -7.94 | 0.0305 | 0.031 | 0.029 | 0 |
| 1728575700 | 0.0315 | 0.003 | 10.53 | 0.03 | 0.032 | 0.0285 | 0 |
| 1728489300 | 0.0285 | -0.0025 | -8.06 | 0.0335 | 0.034 | 0.0285 | 0 |
| 1728402900 | 0.031 | -0.0005 | -1.59 | 0.037 | 0.0375 | 0.031 | 0 |
| 1728316500 | 0.0315 | -0.0005 | -1.56 | 0.034 | 0.034 | 0.031 | 0 |
| 1728057300 | 0.032 | 0.001 | 3.23 | 0.034 | 0.0345 | 0.029 | 0 |
| 1727970900 | 0.031 | 0.0055001 | 21.57 | 0.029 | 0.031 | 0.025 | 0 |
| 1727884500 | 0.0254999 | 0.0019999 | 8.51 | 0.0254999 | 0.027 | 0.023 | 0 |
| 1727798100 | 0.0235 | -0.001 | -4.08 | 0.026 | 0.026 | 0.0225 | 0 |
| 1727711700 | 0.0245 | 0.0025 | 11.36 | 0.026 | 0.0265 | 0.022 | 0 |
| 1727452500 | 0.022 | -0.0015 | -6.38 | 0.0265 | 0.0265 | 0.022 | 0 |
| 1727366100 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.025 | 0.0235 | 0 |
| 1727279700 | 0.0245 | -0.0005 | -2.00 | 0.0285 | 0.0285 | 0.0245 | 0 |
| 1727193300 | 0.025 | 0.0005 | 2.04 | 0.0265 | 0.027 | 0.025 | 0 |
| 1727106900 | 0.0245 | -0.0035 | -12.50 | 0.029 | 0.029 | 0.0245 | 0 |
| 1726847700 | 0.028 | -0.002 | -6.67 | 0.0345 | 0.0345 | 0.0275 | 0 |
| 1726761300 | 0.03 | 0.0045001 | 17.65 | 0.0285 | 0.0305 | 0.024 | 0 |
| 1726674900 | 0.0254999 | 0.0019999 | 8.51 | 0.0265 | 0.027 | 0.0235 | 0 |
| 1726588500 | 0.0235 | -0.002 | -7.84 | 0.028 | 0.028 | 0.023 | 0 |
| 1726502100 | 0.0254999 | -0.0015 | -5.56 | 0.0295 | 0.03 | 0.0254999 | 0 |
| 1726242900 | 0.027 | -0.0005 | -1.82 | 0.0305 | 0.0305 | 0.026 | 0 |
| 1726156500 | 0.0275 | 0.0015 | 5.77 | 0.0275 | 0.0285 | 0.0254999 | 0 |
| 1726070100 | 0.026 | -0.0005 | -1.89 | 0.0295 | 0.0295 | 0.0254999 | 0 |
| 1725983700 | 0.0265 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 0 |
| 1725897300 | 0.0265 | -0.0035 | -11.67 | 0.032 | 0.032 | 0.0265 | 0 |
| 1725638100 | 0.03 | 0 | 0.00 | 0.034 | 0.034 | 0.0285 | 0 |
| 1725551700 | 0.03 | -0.0035 | -10.45 | 0.036 | 0.036 | 0.0285 | 0 |
| 1725465300 | 0.0335 | 0 | 0.00 | 0.0395 | 0.04 | 0.0325 | 0 |
| 1725378900 | 0.0335 | -0.002 | -5.63 | 0.035 | 0.0354999 | 0.032 | 0 |
| 1725292500 | 0.0354999 | 0 | 0.00 | 0.036 | 0.0365 | 0.0335 | 0 |
| 1725033300 | 0.0354999 | -0.003 | -7.79 | 0.042 | 0.0425 | 0.0345 | 0 |
| 1724946900 | 0.0385 | 0.001 | 2.67 | 0.0405 | 0.0405 | 0.0354999 | 0 |
| 1724860500 | 0.0375 | -0.003 | -7.41 | 0.042 | 0.0425 | 0.037 | 0 |
| 1724774100 | 0.0405 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.0385 | 0 |
| 1724687700 | 0.0405 | 0.001 | 2.53 | 0.0425 | 0.0425 | 0.0395 | 0 |
| 1724428500 | 0.0395 | -0.0045 | -10.23 | 0.0465 | 0.0465 | 0.0395 | 0 |
| 1724342100 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.045 | 0.0429999 | 0 |
| 1724255700 | 0.0445 | 0.0010001 | 2.30 | 0.0455 | 0.0455 | 0.0415 | 0 |
| 1724169300 | 0.0434999 | 0.0019999 | 4.82 | 0.045 | 0.045 | 0.041 | 0 |
| 1724082900 | 0.0415 | -0.002 | -4.60 | 0.046 | 0.046 | 0.041 | 0 |
| 1723823700 | 0.0434999 | -0.0015 | -3.33 | 0.0455 | 0.0455 | 0.0415 | 0 |
| 1723650900 | 0.045 | 0 | 0.00 | 0.046 | 0.047 | 0.0434999 | 0 |
| 1723564500 | 0.045 | -0.003 | -6.25 | 0.0495 | 0.0495 | 0.045 | 0 |
| 1723478100 | 0.048 | -0.0025 | -4.95 | 0.0515 | 0.0515 | 0.0465 | 0 |
| 1723218900 | 0.0505 | 0 | 0.00 | 0.052 | 0.0525 | 0.048 | 0 |
| 1723132500 | 0.0505 | -0.0015 | -2.88 | 0.057 | 0.057 | 0.0505 | 0 |
| 1723046100 | 0.052 | -0.004 | -7.14 | 0.056 | 0.057 | 0.0515 | 0 |
| 1722959700 | 0.056 | -0.001 | -1.75 | 0.0545 | 0.059 | 0.0545 | 0 |
| 1722873300 | 0.057 | 0.0145 | 34.12 | 0.045 | 0.057 | 0.045 | 0 |
| 1722614100 | 0.0425 | -0.007 | -14.14 | 0.0535 | 0.0545 | 0.0415 | 0 |
| 1722527700 | 0.0495 | 0.0085 | 20.73 | 0.0455 | 0.0505 | 0.0429999 | 0 |
| 1722441300 | 0.041 | 0.0015 | 3.80 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1722354900 | 0.0395 | -0.0025 | -5.95 | 0.0445 | 0.0455 | 0.0395 | 0 |
| 1722268500 | 0.042 | 0.001 | 2.44 | 0.045 | 0.045 | 0.039 | 0 |
| 1722009300 | 0.041 | -0.0005 | -1.20 | 0.042 | 0.0425 | 0.039 | 0 |
| 1721922900 | 0.0415 | -0.005 | -10.75 | 0.0515 | 0.0525 | 0.041 | 0 |
| 1721836500 | 0.0465 | 0.0005 | 1.09 | 0.05 | 0.0509999 | 0.045 | 0 |
| 1721750100 | 0.046 | -0.0025 | -5.15 | 0.0509999 | 0.0515 | 0.046 | 0 |
| 1721663700 | 0.0485 | -0.0045 | -8.49 | 0.0535 | 0.0535 | 0.048 | 0 |
| 1721404500 | 0.053 | 0.0025 | 4.95 | 0.0509999 | 0.053 | 0.0509999 | 0 |
| 1721318100 | 0.0505 | -0.0015 | -2.88 | 0.055 | 0.055 | 0.05 | 0 |
| 1721231700 | 0.052 | -0.001 | -1.89 | 0.0555 | 0.056 | 0.0515 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
