Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.796 | 0.023 | 2.98 | 0.79 | 0.81 | 0.754 | 0 |
| 1723823700 | 0.773 | -0.199 | -20.47 | 0.754 | 0.804 | 0.731 | 0 |
| 1723650900 | 0.972 | -0.059 | -5.72 | 1.02 | 1.02 | 0.914 | 0 |
| 1723564500 | 1.031 | -0.05 | -4.71 | 1.101 | 1.101 | 1.0189999 | 0 |
| 1723478100 | 1.082 | -0.04 | -3.31 | 1.09 | 1.104 | 1.05 | 0 |
| 1723218900 | 1.119 | 0.04 | 4.09 | 1.043 | 1.148 | 1.01 | 0 |
| 1723132500 | 1.075 | 0.03 | 2.48 | 1.165 | 1.203 | 1.057 | 0 |
| 1723046100 | 1.049 | -0.1 | -9.02 | 1.1439999 | 1.151 | 1.0009999 | 0 |
| 1722959700 | 1.153 | -0.23 | -16.75 | 1.26 | 1.293 | 1.135 | 0 |
| 1722873300 | 1.385 | -0.03 | -2.26 | 1.595 | 1.835 | 1.364 | 0 |
| 1722614100 | 1.417 | 0.59 | 70.93 | 0.992 | 1.481 | 0.992 | 0 |
| 1722527700 | 0.829 | 0.085 | 11.42 | 0.711 | 0.842 | 0.663 | 0 |
| 1722441300 | 0.744 | -0.191 | -20.43 | 0.687 | 0.75 | 0.663 | 0 |
| 1722354900 | 0.935 | 0.002 | 0.21 | 0.86 | 0.945 | 0.824 | 0 |
| 1722268500 | 0.933 | 0.05 | 5.66 | 0.856 | 0.936 | 0.809 | 0 |
| 1722009300 | 0.883 | -0.109 | -10.99 | 1.0069999 | 1.0069999 | 0.84 | 0 |
| 1721922900 | 0.992 | 0.163 | 19.66 | 0.938 | 1.072 | 0.911 | 0 |
| 1721836500 | 0.829 | 0.148 | 21.73 | 0.729 | 0.829 | 0.684 | 0 |
| 1721750100 | 0.681 | -0.041 | -5.68 | 0.702 | 0.728 | 0.641 | 0 |
| 1721663700 | 0.722 | -0.114 | -13.64 | 0.866 | 0.866 | 0.6889999 | 0 |
| 1721404500 | 0.836 | 0.0220001 | 2.70 | 0.783 | 0.842 | 0.72 | 0 |
| 1721318100 | 0.8139999 | 0.1439999 | 21.49 | 0.649 | 0.8179999 | 0.632 | 0 |
| 1721231700 | 0.67 | 0.298 | 80.11 | 0.45 | 0.679 | 0.45 | 0 |
| 1721145300 | 0.372 | 0.043 | 13.07 | 0.385 | 0.385 | 0.3459999 | 0 |
| 1721058900 | 0.329 | 0.021 | 6.82 | 0.304 | 0.329 | 0.2875 | 0 |
| 1720799700 | 0.308 | -0.03 | -8.88 | 0.383 | 0.383 | 0.304 | 0 |
| 1720713300 | 0.338 | 0.019 | 5.96 | 0.302 | 0.339 | 0.2775 | 0 |
| 1720626900 | 0.319 | -0.041 | -11.39 | 0.394 | 0.394 | 0.319 | 0 |
| 1720540500 | 0.36 | 0.03 | 9.09 | 0.362 | 0.364 | 0.327 | 0 |
| 1720454100 | 0.33 | -0.015 | -4.35 | 0.376 | 0.377 | 0.311 | 0 |
| 1720194900 | 0.3449999 | -0.017 | -4.70 | 0.392 | 0.392 | 0.33 | 0 |
| 1720108500 | 0.362 | 0 | 0.00 | 0.387 | 0.388 | 0.351 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
