Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0305 | -0.016 | -34.41 | 0.036 | 0.0405 | 0.0265 | 0 |
| 1726156500 | 0.0465 | -0.0235 | -33.57 | 0.038 | 0.0595 | 0.038 | 0 |
| 1726070100 | 0.07 | -0.0025 | -3.45 | 0.101 | 0.101 | 0.0505 | 0 |
| 1725983700 | 0.0725 | 0.0145 | 25.00 | 0.066 | 0.1085 | 0.0465 | 0 |
| 1725897300 | 0.058 | -0.0325 | -35.91 | 0.097 | 0.1005 | 0.052 | 0 |
| 1725638100 | 0.0905 | 0.0345 | 61.61 | 0.08 | 0.0935 | 0.049 | 0 |
| 1725551700 | 0.056 | 0.007 | 14.29 | 0.0595 | 0.0695 | 0.0415 | 0 |
| 1725465300 | 0.049 | 0.008 | 19.51 | 0.0859999 | 0.089 | 0.044 | 0 |
| 1725378900 | 0.041 | 0.0045 | 12.33 | 0.0365 | 0.046 | 0.0275 | 0 |
| 1725292500 | 0.0365 | 0 | 0.00 | 0.033 | 0.04 | 0.031 | 0 |
| 1725033300 | 0.0365 | -0.0015 | -3.95 | 0.0445 | 0.046 | 0.0315 | 0 |
| 1724946900 | 0.038 | -0.0175 | -31.53 | 0.0645 | 0.065 | 0.038 | 0 |
| 1724860500 | 0.0555 | -0.008 | -12.60 | 0.075 | 0.077 | 0.052 | 0 |
| 1724774100 | 0.0635 | -0.008 | -11.19 | 0.0869999 | 0.0869999 | 0.063 | 0 |
| 1724687700 | 0.0714999 | -0.03 | -29.56 | 0.125 | 0.13 | 0.068 | 0 |
| 1724428500 | 0.1015 | -0.014 | -12.12 | 0.1565 | 0.1565 | 0.089 | 0 |
| 1724342100 | 0.1155 | -0.029 | -20.07 | 0.181 | 0.1825 | 0.115 | 0 |
| 1724255700 | 0.1445 | -0.0395 | -21.47 | 0.2175 | 0.2195 | 0.1424999 | 0 |
| 1724169300 | 0.184 | 0.007 | 3.95 | 0.211 | 0.211 | 0.166 | 0 |
| 1724082900 | 0.177 | -0.015 | -7.81 | 0.231 | 0.24 | 0.163 | 0 |
| 1723823700 | 0.192 | -0.123 | -39.05 | 0.247 | 0.251 | 0.1855 | 0 |
| 1723650900 | 0.315 | -0.092 | -22.60 | 0.405 | 0.405 | 0.312 | 0 |
| 1723564500 | 0.4069999 | -0.058 | -12.47 | 0.435 | 0.474 | 0.401 | 0 |
| 1723478100 | 0.465 | -0.062 | -11.76 | 0.531 | 0.541 | 0.425 | 0 |
| 1723218900 | 0.527 | -0.047 | -8.19 | 0.603 | 0.603 | 0.506 | 0 |
| 1723132500 | 0.574 | 0.047 | 8.92 | 0.611 | 0.643 | 0.558 | 0 |
| 1723046100 | 0.527 | -0.212 | -28.69 | 0.6919999 | 0.705 | 0.507 | 0 |
| 1722959700 | 0.739 | 0.0450001 | 6.48 | 0.722 | 0.8 | 0.679 | 0 |
| 1722873300 | 0.6939999 | 0.1559999 | 29.00 | 0.635 | 0.906 | 0.627 | 0 |
| 1722614100 | 0.538 | 0.22 | 69.18 | 0.4 | 0.558 | 0.356 | 0 |
| 1722527700 | 0.318 | 0.017 | 5.65 | 0.322 | 0.332 | 0.228 | 0 |
| 1722441300 | 0.301 | 0.0045 | 1.52 | 0.2859999 | 0.318 | 0.272 | 0 |
| 1722354900 | 0.2965 | -0.0615 | -17.18 | 0.371 | 0.382 | 0.2885 | 0 |
| 1722268500 | 0.358 | -0.024 | -6.28 | 0.412 | 0.412 | 0.324 | 0 |
| 1722009300 | 0.382 | -0.069 | -15.30 | 0.446 | 0.452 | 0.372 | 0 |
| 1721922900 | 0.451 | 0.1595 | 54.72 | 0.371 | 0.486 | 0.368 | 0 |
| 1721836500 | 0.2915 | 0.055 | 23.26 | 0.293 | 0.305 | 0.252 | 0 |
| 1721750100 | 0.2365 | 0.018 | 8.24 | 0.2475 | 0.2485 | 0.2125 | 0 |
| 1721663700 | 0.2185 | -0.057 | -20.69 | 0.294 | 0.294 | 0.2115 | 0 |
| 1721404500 | 0.2755 | 0.046 | 20.04 | 0.251 | 0.2755 | 0.234 | 0 |
| 1721318100 | 0.2295 | -0.005 | -2.13 | 0.2675 | 0.2675 | 0.208 | 0 |
| 1721231700 | 0.2345 | 0.014 | 6.35 | 0.2715 | 0.2775 | 0.201 | 0 |
| 1721145300 | 0.2205 | 0.011 | 5.25 | 0.2615 | 0.2645 | 0.217 | 0 |
| 1721058900 | 0.2095 | 0.0235 | 12.63 | 0.2345 | 0.236 | 0.1835 | 0 |
| 1720799700 | 0.186 | -0.021 | -10.14 | 0.243 | 0.243 | 0.185 | 0 |
| 1720713300 | 0.207 | -0.0135 | -6.12 | 0.2565 | 0.2565 | 0.1895 | 0 |
| 1720626900 | 0.2205 | -0.0495 | -18.33 | 0.323 | 0.323 | 0.22 | 0 |
| 1720540500 | 0.27 | 0.0075 | 2.86 | 0.2995 | 0.307 | 0.2455 | 0 |
| 1720454100 | 0.2625 | 0.0055 | 2.14 | 0.2945 | 0.2975 | 0.232 | 0 |
| 1720194900 | 0.257 | 0.0465 | 22.09 | 0.2505 | 0.266 | 0.206 | 0 |
| 1720108500 | 0.2105 | -0.008 | -3.66 | 0.254 | 0.2565 | 0.1955 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
