Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.2935 | -0.0105 | -3.45 | 0.329 | 0.339 | 0.2824999 | 0 |
| 1729785300 | 0.304 | 0.016 | 5.56 | 0.326 | 0.331 | 0.297 | 0 |
| 1729698900 | 0.288 | -0.04 | -12.20 | 0.33 | 0.341 | 0.2765 | 0 |
| 1729612500 | 0.328 | 0.001 | 0.31 | 0.3449999 | 0.355 | 0.316 | 0 |
| 1729526100 | 0.327 | 0.01 | 3.15 | 0.337 | 0.356 | 0.307 | 0 |
| 1729266900 | 0.317 | -0.013 | -3.94 | 0.352 | 0.371 | 0.316 | 0 |
| 1729180500 | 0.33 | -0.008 | -2.37 | 0.358 | 0.36 | 0.315 | 0 |
| 1729094100 | 0.338 | 0.028 | 9.03 | 0.335 | 0.354 | 0.329 | 0 |
| 1729007700 | 0.31 | -0.022 | -6.63 | 0.3469999 | 0.354 | 0.297 | 0 |
| 1728921300 | 0.332 | -0.002 | -0.60 | 0.3449999 | 0.363 | 0.317 | 0 |
| 1728662100 | 0.334 | 0.018 | 5.70 | 0.354 | 0.36 | 0.328 | 0 |
| 1728575700 | 0.316 | 0.019 | 6.40 | 0.319 | 0.324 | 0.295 | 0 |
| 1728489300 | 0.297 | -0.049 | -14.16 | 0.365 | 0.371 | 0.297 | 0 |
| 1728402900 | 0.3459999 | -0.018 | -4.95 | 0.418 | 0.421 | 0.34 | 0 |
| 1728316500 | 0.364 | -0.005 | -1.36 | 0.383 | 0.396 | 0.3449999 | 0 |
| 1728057300 | 0.369 | -0.006 | -1.60 | 0.401 | 0.4099999 | 0.358 | 0 |
| 1727970900 | 0.375 | 0.009 | 2.46 | 0.403 | 0.413 | 0.369 | 0 |
| 1727884500 | 0.366 | -0.023 | -5.91 | 0.4079999 | 0.416 | 0.366 | 0 |
| 1727798100 | 0.389 | 0.063 | 19.33 | 0.376 | 0.389 | 0.357 | 0 |
| 1727711700 | 0.326 | -0.024 | -6.86 | 0.383 | 0.388 | 0.302 | 0 |
| 1727452500 | 0.35 | 0.013 | 3.86 | 0.389 | 0.405 | 0.338 | 0 |
| 1727366100 | 0.337 | 0.004 | 1.20 | 0.338 | 0.352 | 0.328 | 0 |
| 1727279700 | 0.333 | -0.009 | -2.63 | 0.378 | 0.384 | 0.33 | 0 |
| 1727193300 | 0.342 | 0.032 | 10.32 | 0.332 | 0.351 | 0.323 | 0 |
| 1727106900 | 0.31 | -0.054 | -14.84 | 0.355 | 0.374 | 0.31 | 0 |
| 1726847700 | 0.364 | 0.007 | 1.96 | 0.386 | 0.391 | 0.341 | 0 |
| 1726761300 | 0.357 | -0.031 | -7.99 | 0.4 | 0.402 | 0.353 | 0 |
| 1726674900 | 0.388 | 0.031 | 8.68 | 0.378 | 0.415 | 0.371 | 0 |
| 1726588500 | 0.357 | -0.003 | -0.83 | 0.384 | 0.388 | 0.351 | 0 |
| 1726502100 | 0.36 | 0.029 | 8.76 | 0.371 | 0.375 | 0.323 | 0 |
| 1726242900 | 0.331 | -0.027 | -7.54 | 0.376 | 0.381 | 0.331 | 0 |
| 1726156500 | 0.358 | -0.077 | -17.70 | 0.405 | 0.416 | 0.35 | 0 |
| 1726070100 | 0.435 | 0.044 | 11.25 | 0.436 | 0.454 | 0.403 | 0 |
| 1725983700 | 0.391 | -0.026 | -6.24 | 0.429 | 0.437 | 0.388 | 0 |
| 1725897300 | 0.417 | -0.047 | -10.13 | 0.47 | 0.485 | 0.404 | 0 |
| 1725638100 | 0.464 | 0.004 | 0.87 | 0.448 | 0.467 | 0.424 | 0 |
| 1725551700 | 0.46 | 0.042 | 10.05 | 0.43 | 0.46 | 0.415 | 0 |
| 1725465300 | 0.418 | 0.025 | 6.36 | 0.456 | 0.469 | 0.417 | 0 |
| 1725378900 | 0.393 | 0.026 | 7.08 | 0.387 | 0.406 | 0.367 | 0 |
| 1725292500 | 0.367 | -0.016 | -4.18 | 0.392 | 0.403 | 0.366 | 0 |
| 1725033300 | 0.383 | 0.013 | 3.51 | 0.413 | 0.415 | 0.367 | 0 |
| 1724946900 | 0.37 | 0.001 | 0.27 | 0.401 | 0.4099999 | 0.362 | 0 |
| 1724860500 | 0.369 | 0.044 | 13.54 | 0.349 | 0.37 | 0.329 | 0 |
| 1724774100 | 0.325 | -0.047 | -12.63 | 0.384 | 0.396 | 0.314 | 0 |
| 1724687700 | 0.372 | -0.034 | -8.37 | 0.424 | 0.431 | 0.372 | 0 |
| 1724428500 | 0.406 | -0.001 | -0.25 | 0.439 | 0.444 | 0.392 | 0 |
| 1724342100 | 0.4069999 | 0.0059999 | 1.50 | 0.423 | 0.431 | 0.397 | 0 |
| 1724255700 | 0.401 | -0.016 | -3.84 | 0.44 | 0.443 | 0.381 | 0 |
| 1724169300 | 0.417 | -0.012 | -2.80 | 0.45 | 0.462 | 0.413 | 0 |
| 1724082900 | 0.429 | -0.022 | -4.88 | 0.466 | 0.476 | 0.426 | 0 |
| 1723823700 | 0.451 | -0.042 | -8.52 | 0.46 | 0.479 | 0.445 | 0 |
| 1723650900 | 0.493 | -0.028 | -5.37 | 0.518 | 0.535 | 0.485 | 0 |
| 1723564500 | 0.521 | 0.004 | 0.77 | 0.528 | 0.537 | 0.506 | 0 |
| 1723478100 | 0.517 | -0.041 | -7.35 | 0.558 | 0.5709999 | 0.494 | 0 |
| 1723218900 | 0.558 | -0.053 | -8.67 | 0.639 | 0.652 | 0.558 | 0 |
| 1723132500 | 0.611 | -0.021 | -3.32 | 0.745 | 0.748 | 0.604 | 0 |
| 1723046100 | 0.632 | -0.035 | -5.25 | 0.676 | 0.703 | 0.616 | 0 |
| 1722959700 | 0.667 | -0.106 | -13.71 | 0.779 | 0.807 | 0.652 | 0 |
| 1722873300 | 0.773 | 0.042 | 5.75 | 0.6879999 | 0.931 | 0.6879999 | 0 |
| 1722614100 | 0.731 | 0.09 | 14.04 | 0.6879999 | 0.732 | 0.609 | 0 |
| 1722527700 | 0.641 | 0.05 | 8.46 | 0.628 | 0.653 | 0.596 | 0 |
| 1722441300 | 0.591 | -0.045 | -7.08 | 0.682 | 0.682 | 0.591 | 0 |
| 1722354900 | 0.636 | 0.006 | 0.95 | 0.658 | 0.67 | 0.606 | 0 |
| 1722268500 | 0.63 | 0.003 | 0.48 | 0.641 | 0.651 | 0.617 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
