Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P25307 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.47 | 54.87 | 55.87 | 56.42 | 55.57 |
Resumen Histórico P25307
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P25307 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 55.32 | -0.35 | -0.63% | 55.47 | 55.87 | 54.87 | 0 |
30 May 2024 | 55.67 | 0.30 | 0.54% | 54.52 | 55.82 | 54.52 | 0 |
29 May 2024 | 55.37 | -2.10 | -3.65% | 56.67 | 57.02 | 55.02 | 532 |
28 May 2024 | 57.47 | -0.80 | -1.37% | 58.42 | 59.12 | 57.07 | 0 |
27 May 2024 | 58.27 | 0.60 | 1.04% | 57.42 | 58.32 | 57.42 | 0 |
24 May 2024 | 57.67 | 0.05 | 0.09% | 56.42 | 57.72 | 56.42 | 0 |
23 May 2024 | 57.62 | 0.05 | 0.09% | 58.02 | 58.32 | 57.22 | 0 |
22 May 2024 | 57.57 | -0.50 | -0.86% | 57.97 | 58.07 | 57.32 | 0 |
21 May 2024 | 58.07 | -0.45 | -0.77% | 58.02 | 58.32 | 57.27 | 0 |
20 May 2024 | 58.52 | 0.45 | 0.77% | 58.17 | 58.87 | 58.12 | 0 |
17 May 2024 | 58.07 | -0.15 | -0.26% | 57.82 | 58.17 | 57.22 | 0 |
16 May 2024 | 58.22 | -1.70 | -2.84% | 59.77 | 59.82 | 58.22 | 0 |
15 May 2024 | 59.92 | 1.40 | 2.39% | 58.82 | 59.92 | 58.72 | 550 |
14 May 2024 | 58.52 | -0.10 | -0.17% | 58.52 | 58.62 | 58.07 | 0 |
13 May 2024 | 58.62 | -0.30 | -0.51% | 59.22 | 59.22 | 58.32 | 0 |
10 May 2024 | 58.92 | 0.75 | 1.29% | 58.52 | 59.67 | 58.52 | 0 |
09 May 2024 | 58.17 | 1.80 | 3.19% | 56.47 | 58.27 | 56.32 | 0 |
08 May 2024 | 56.37 | 0.40 | 0.71% | 55.92 | 56.97 | 55.87 | 0 |
07 May 2024 | 55.97 | 2.70 | 5.07% | 53.77 | 56.02 | 53.67 | 0 |
06 May 2024 | 53.27 | 1.65 | 3.20% | 52.02 | 53.57 | 51.82 | 0 |
03 May 2024 | 51.62 | 0.75 | 1.47% | 51.32 | 52.75 | 50.97 | 4,400 |
02 May 2024 | 50.87 | -0.35 | -0.68% | 51.37 | 51.57 | 50.67 | 0 |