Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.252 | 0.0045 | 1.82 | 0.2465 | 0.2595 | 0.2465 | 0 |
| 1729007700 | 0.2475 | -0.0075 | -2.94 | 0.251 | 0.251 | 0.2385 | 0 |
| 1728921300 | 0.255 | -0.0085 | -3.23 | 0.264 | 0.264 | 0.245 | 0 |
| 1728662100 | 0.2635 | -0.0055 | -2.04 | 0.272 | 0.2755 | 0.26 | 0 |
| 1728575700 | 0.269 | -0.007 | -2.54 | 0.274 | 0.2775 | 0.268 | 0 |
| 1728489300 | 0.276 | 0.016 | 6.15 | 0.266 | 0.2795 | 0.2575 | 0 |
| 1728402900 | 0.26 | 0.0115 | 4.63 | 0.267 | 0.2685 | 0.257 | 0 |
| 1728316500 | 0.2485 | -0.003 | -1.19 | 0.244 | 0.249 | 0.239 | 0 |
| 1728057300 | 0.2515 | -0.003 | -1.18 | 0.2515 | 0.252 | 0.24 | 0 |
| 1727970900 | 0.2545 | 0.0015 | 0.59 | 0.2535 | 0.2595 | 0.2525 | 0 |
| 1727884500 | 0.253 | -0.006 | -2.32 | 0.2485 | 0.2555 | 0.2445 | 0 |
| 1727798100 | 0.259 | 0.0015 | 0.58 | 0.247 | 0.259 | 0.233 | 0 |
| 1727711700 | 0.2575 | 0.004 | 1.58 | 0.261 | 0.2615 | 0.2525 | 0 |
| 1727452500 | 0.2535 | -0.011 | -4.16 | 0.2655 | 0.27 | 0.2475 | 0 |
| 1727366100 | 0.2645 | 0.001 | 0.38 | 0.263 | 0.2645 | 0.2565 | 0 |
| 1727279700 | 0.2635 | -0.002 | -0.75 | 0.268 | 0.2685 | 0.2615 | 0 |
| 1727193300 | 0.2655 | 0.0085 | 3.31 | 0.2675 | 0.2745 | 0.263 | 0 |
| 1727106900 | 0.257 | -0.0115 | -4.28 | 0.2565 | 0.2645 | 0.2525 | 0 |
| 1726847700 | 0.2685 | 0.0045 | 1.70 | 0.2705 | 0.271 | 0.257 | 0 |
| 1726761300 | 0.264 | -0.025 | -8.65 | 0.2745 | 0.2755 | 0.2615 | 0 |
| 1726674900 | 0.289 | -0.0005 | -0.17 | 0.2895 | 0.2895 | 0.28 | 0 |
| 1726588500 | 0.2895 | -0.008 | -2.69 | 0.2965 | 0.297 | 0.2834999 | 0 |
| 1726502100 | 0.2975 | -0.0085 | -2.78 | 0.306 | 0.306 | 0.2975 | 0 |
| 1726242900 | 0.306 | -0.021 | -6.42 | 0.315 | 0.317 | 0.299 | 0 |
| 1726156500 | 0.327 | -0.038 | -10.41 | 0.339 | 0.339 | 0.325 | 0 |
| 1726070100 | 0.365 | 0.01 | 2.82 | 0.365 | 0.37 | 0.35 | 0 |
| 1725983700 | 0.355 | -0.01 | -2.74 | 0.365 | 0.367 | 0.3469999 | 0 |
| 1725897300 | 0.365 | 0.031 | 9.28 | 0.3449999 | 0.366 | 0.331 | 0 |
| 1725638100 | 0.334 | 0.031 | 10.23 | 0.2995 | 0.334 | 0.2975 | 0 |
| 1725551700 | 0.303 | 0.002 | 0.66 | 0.308 | 0.313 | 0.292 | 0 |
| 1725465300 | 0.301 | 0.011 | 3.79 | 0.305 | 0.311 | 0.295 | 0 |
| 1725378900 | 0.29 | 0.02 | 7.41 | 0.2735 | 0.292 | 0.267 | 0 |
| 1725292500 | 0.27 | -0.0005 | -0.18 | 0.267 | 0.271 | 0.267 | 0 |
| 1725033300 | 0.2705 | 0.017 | 6.71 | 0.275 | 0.275 | 0.2655 | 0 |
| 1724946900 | 0.2535 | -0.0165 | -6.11 | 0.2725 | 0.273 | 0.251 | 0 |
| 1724860500 | 0.27 | 0.0215 | 8.65 | 0.2645 | 0.273 | 0.2565 | 0 |
| 1724774100 | 0.2485 | -0.003 | -1.19 | 0.2525 | 0.257 | 0.247 | 0 |
| 1724687700 | 0.2515 | -0.002 | -0.79 | 0.259 | 0.259 | 0.2455 | 0 |
| 1724428500 | 0.2535 | 0.0015 | 0.60 | 0.265 | 0.2675 | 0.249 | 0 |
| 1724342100 | 0.252 | 0.002 | 0.80 | 0.2555 | 0.2565 | 0.2435 | 0 |
| 1724255700 | 0.25 | 0.0075 | 3.09 | 0.248 | 0.259 | 0.245 | 0 |
| 1724169300 | 0.2425 | -0.0085 | -3.39 | 0.246 | 0.247 | 0.235 | 0 |
| 1724082900 | 0.251 | -0.0115 | -4.38 | 0.271 | 0.271 | 0.25 | 0 |
| 1723823700 | 0.2625 | -0.0295 | -10.10 | 0.2755 | 0.2849999 | 0.255 | 0 |
| 1723650900 | 0.292 | 0.0285 | 10.82 | 0.268 | 0.294 | 0.268 | 0 |
| 1723564500 | 0.2635 | -0.009 | -3.30 | 0.276 | 0.2775 | 0.2625 | 0 |
| 1723478100 | 0.2725 | -0.0165 | -5.71 | 0.2755 | 0.278 | 0.265 | 0 |
| 1723218900 | 0.289 | 0.0115 | 4.14 | 0.2834999 | 0.304 | 0.2775 | 0 |
| 1723132500 | 0.2775 | -0.0065 | -2.29 | 0.308 | 0.312 | 0.276 | 0 |
| 1723046100 | 0.2839999 | -0.0145 | -4.86 | 0.3 | 0.302 | 0.2735 | 0 |
| 1722959700 | 0.2985 | 0.011 | 3.83 | 0.304 | 0.322 | 0.288 | 0 |
| 1722873300 | 0.2875 | 0.0195 | 7.28 | 0.357 | 0.357 | 0.2839999 | 0 |
| 1722614100 | 0.268 | 0.036 | 15.52 | 0.257 | 0.275 | 0.2485 | 0 |
| 1722527700 | 0.232 | 0.001 | 0.43 | 0.229 | 0.2455 | 0.2195 | 0 |
| 1722441300 | 0.231 | -0.0125 | -5.13 | 0.2355 | 0.24 | 0.226 | 0 |
| 1722354900 | 0.2435 | -0.006 | -2.40 | 0.253 | 0.253 | 0.2355 | 0 |
| 1722268500 | 0.2495 | -0.011 | -4.22 | 0.2555 | 0.258 | 0.2435 | 0 |
| 1722009300 | 0.2605 | 0.0295 | 12.77 | 0.2635 | 0.269 | 0.2545 | 0 |
| 1721922900 | 0.231 | 0.006 | 2.67 | 0.236 | 0.2535 | 0.2275 | 0 |
| 1721836500 | 0.225 | 0.0385 | 20.64 | 0.2145 | 0.229 | 0.21 | 0 |
| 1721750100 | 0.1865 | -0.009 | -4.60 | 0.1975 | 0.199 | 0.186 | 0 |
| 1721663700 | 0.1955 | -0.012 | -5.78 | 0.2115 | 0.212 | 0.191 | 0 |
| 1721404500 | 0.2075 | -0.0015 | -0.72 | 0.211 | 0.2205 | 0.202 | 0 |
| 1721318100 | 0.209 | 0.0125 | 6.36 | 0.1955 | 0.209 | 0.192 | 0 |
| 1721231700 | 0.1965 | 0.022 | 12.61 | 0.1935 | 0.1985 | 0.1905 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
