Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.687 | -0.029 | -4.05 | 0.699 | 0.701 | 0.678 | 0 |
| 1726156500 | 0.716 | -0.047 | -6.16 | 0.732 | 0.732 | 0.713 | 0 |
| 1726070100 | 0.763 | 0.013 | 1.73 | 0.763 | 0.769 | 0.745 | 0 |
| 1725983700 | 0.75 | -0.012 | -1.57 | 0.763 | 0.766 | 0.74 | 0 |
| 1725897300 | 0.762 | 0.042 | 5.83 | 0.734 | 0.763 | 0.717 | 0 |
| 1725638100 | 0.72 | 0.039 | 5.73 | 0.674 | 0.721 | 0.672 | 0 |
| 1725551700 | 0.681 | 0.002 | 0.29 | 0.687 | 0.6929999 | 0.665 | 0 |
| 1725465300 | 0.679 | 0.015 | 2.26 | 0.686 | 0.6919999 | 0.67 | 0 |
| 1725378900 | 0.664 | 0.031 | 4.90 | 0.639 | 0.667 | 0.629 | 0 |
| 1725292500 | 0.633 | -0.003 | -0.47 | 0.63 | 0.635 | 0.63 | 0 |
| 1725033300 | 0.636 | 0.025 | 4.09 | 0.639 | 0.639 | 0.629 | 0 |
| 1724946900 | 0.611 | -0.02 | -3.17 | 0.633 | 0.633 | 0.606 | 0 |
| 1724860500 | 0.631 | 0.033 | 5.52 | 0.621 | 0.636 | 0.612 | 0 |
| 1724774100 | 0.598 | -0.004 | -0.66 | 0.601 | 0.609 | 0.596 | 0 |
| 1724687700 | 0.602 | -0.002 | -0.33 | 0.61 | 0.611 | 0.593 | 0 |
| 1724428500 | 0.604 | 0.002 | 0.33 | 0.617 | 0.621 | 0.597 | 0 |
| 1724342100 | 0.602 | 0.002 | 0.33 | 0.605 | 0.606 | 0.591 | 0 |
| 1724255700 | 0.6 | 0.009 | 1.52 | 0.595 | 0.612 | 0.59 | 0 |
| 1724169300 | 0.591 | -0.014 | -2.31 | 0.594 | 0.596 | 0.58 | 0 |
| 1724082900 | 0.605 | -0.018 | -2.89 | 0.632 | 0.632 | 0.604 | 0 |
| 1723823700 | 0.623 | -0.04 | -6.03 | 0.639 | 0.654 | 0.612 | 0 |
| 1723650900 | 0.663 | 0.04 | 6.42 | 0.626 | 0.666 | 0.626 | 0 |
| 1723564500 | 0.623 | -0.012 | -1.89 | 0.637 | 0.639 | 0.621 | 0 |
| 1723478100 | 0.635 | -0.021 | -3.20 | 0.633 | 0.637 | 0.62 | 0 |
| 1723218900 | 0.656 | 0.021 | 3.31 | 0.641 | 0.672 | 0.633 | 0 |
| 1723132500 | 0.635 | -0.012 | -1.85 | 0.674 | 0.679 | 0.634 | 0 |
| 1723046100 | 0.647 | -0.017 | -2.56 | 0.665 | 0.669 | 0.632 | 0 |
| 1722959700 | 0.664 | 0.023 | 3.59 | 0.654 | 0.6899999 | 0.642 | 0 |
| 1722873300 | 0.641 | 0.026 | 4.23 | 0.741 | 0.745 | 0.636 | 0 |
| 1722614100 | 0.615 | 0.0430001 | 7.52 | 0.608 | 0.627 | 0.594 | 0 |
| 1722527700 | 0.5719999 | 0.003 | 0.53 | 0.5649999 | 0.587 | 0.553 | 0 |
| 1722441300 | 0.5689999 | -0.018 | -3.07 | 0.5719999 | 0.579 | 0.555 | 0 |
| 1722354900 | 0.587 | -0.007 | -1.18 | 0.597 | 0.597 | 0.574 | 0 |
| 1722268500 | 0.594 | -0.016 | -2.62 | 0.601 | 0.604 | 0.583 | 0 |
| 1722009300 | 0.61 | 0.0450001 | 7.96 | 0.609 | 0.622 | 0.596 | 0 |
| 1721922900 | 0.5649999 | 0.0109999 | 1.99 | 0.5679999 | 0.599 | 0.559 | 0 |
| 1721836500 | 0.554 | 0.067 | 13.76 | 0.53 | 0.558 | 0.527 | 0 |
| 1721750100 | 0.487 | -0.014 | -2.79 | 0.5 | 0.504 | 0.485 | 0 |
| 1721663700 | 0.501 | -0.017 | -3.28 | 0.523 | 0.523 | 0.493 | 0 |
| 1721404500 | 0.518 | -0.004 | -0.77 | 0.527 | 0.537 | 0.511 | 0 |
| 1721318100 | 0.522 | 0.019 | 3.78 | 0.497 | 0.522 | 0.493 | 0 |
| 1721231700 | 0.503 | 0.039 | 8.41 | 0.493 | 0.505 | 0.489 | 0 |
| 1721145300 | 0.464 | 0.007 | 1.53 | 0.463 | 0.47 | 0.453 | 0 |
| 1721058900 | 0.457 | -0.008 | -1.72 | 0.473 | 0.481 | 0.452 | 0 |
| 1720799700 | 0.465 | -0.002 | -0.43 | 0.477 | 0.48 | 0.463 | 0 |
| 1720713300 | 0.467 | 0.024 | 5.42 | 0.443 | 0.467 | 0.437 | 0 |
| 1720626900 | 0.443 | -0.002 | -0.45 | 0.452 | 0.455 | 0.438 | 0 |
| 1720540500 | 0.445 | 0 | 0.00 | 0.453 | 0.457 | 0.439 | 0 |
| 1720454100 | 0.445 | 0.004 | 0.91 | 0.446 | 0.458 | 0.439 | 0 |
| 1720194900 | 0.441 | -0.028 | -5.97 | 0.465 | 0.471 | 0.441 | 0 |
| 1720108500 | 0.469 | 0 | 0.00 | 0.475 | 0.477 | 0.469 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
