Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.3439999 | 0.0009999 | 0.29 | 0.351 | 0.385 | 0.339 | 0 |
| 1723823700 | 0.343 | -0.041 | -10.68 | 0.338 | 0.412 | 0.328 | 0 |
| 1723650900 | 0.384 | -0.072 | -15.79 | 0.431 | 0.459 | 0.37 | 0 |
| 1723564500 | 0.456 | -0.053 | -10.41 | 0.539 | 0.56 | 0.435 | 0 |
| 1723478100 | 0.509 | 0.002 | 0.39 | 0.501 | 0.527 | 0.468 | 0 |
| 1723218900 | 0.507 | -0.184 | -26.63 | 0.662 | 0.683 | 0.481 | 0 |
| 1723132500 | 0.6909999 | -0.343 | -33.17 | 1.093 | 1.133 | 0.635 | 0 |
| 1723046100 | 1.034 | 0.1 | 10.35 | 0.989 | 1.056 | 0.907 | 0 |
| 1722959700 | 0.937 | -0.176 | -15.81 | 1.074 | 1.098 | 0.933 | 0 |
| 1722873300 | 1.113 | 0.13 | 12.99 | 0.963 | 1.282 | 0.946 | 0 |
| 1722614100 | 0.985 | 0.236 | 31.51 | 0.809 | 1.0009999 | 0.809 | 0 |
| 1722527700 | 0.749 | -0.108 | -12.60 | 0.852 | 0.874 | 0.701 | 0 |
| 1722441300 | 0.857 | -0.067 | -7.25 | 0.96 | 0.96 | 0.831 | 0 |
| 1722354900 | 0.924 | 0.096 | 11.59 | 0.843 | 0.979 | 0.76 | 0 |
| 1722268500 | 0.828 | 0.047 | 6.02 | 0.873 | 0.874 | 0.753 | 0 |
| 1722009300 | 0.781 | 0.069 | 9.69 | 0.803 | 0.857 | 0.77 | 0 |
| 1721922900 | 0.712 | 0.116 | 19.46 | 0.665 | 0.778 | 0.665 | 0 |
| 1721836500 | 0.596 | 0.095 | 18.96 | 0.542 | 0.602 | 0.527 | 0 |
| 1721750100 | 0.501 | -0.079 | -13.62 | 0.573 | 0.592 | 0.488 | 0 |
| 1721663700 | 0.58 | -0.02 | -3.33 | 0.628 | 0.628 | 0.556 | 0 |
| 1721404500 | 0.6 | -0.025 | -4.00 | 0.6879999 | 0.6879999 | 0.5709999 | 0 |
| 1721318100 | 0.625 | 0.225 | 56.25 | 0.42 | 0.625 | 0.4089999 | 0 |
| 1721231700 | 0.4 | 0.086 | 27.39 | 0.342 | 0.462 | 0.342 | 0 |
| 1721145300 | 0.314 | -0.001 | -0.32 | 0.305 | 0.333 | 0.301 | 0 |
| 1721058900 | 0.315 | -0.007 | -2.17 | 0.309 | 0.352 | 0.2834999 | 0 |
| 1720799700 | 0.322 | -0.047 | -12.74 | 0.358 | 0.374 | 0.319 | 0 |
| 1720713300 | 0.369 | 0.027 | 7.89 | 0.339 | 0.38 | 0.339 | 0 |
| 1720626900 | 0.342 | -0.027 | -7.32 | 0.3479999 | 0.371 | 0.342 | 0 |
| 1720540500 | 0.369 | -0.02 | -5.14 | 0.384 | 0.416 | 0.36 | 0 |
| 1720454100 | 0.389 | -0.043 | -9.95 | 0.413 | 0.435 | 0.371 | 0 |
| 1720194900 | 0.432 | -0.042 | -8.86 | 0.474 | 0.505 | 0.432 | 0 |
| 1720108500 | 0.474 | -0.003 | -0.63 | 0.52 | 0.52 | 0.473 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
