Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1726156500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1726070100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1725983700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1725897300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1725638100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1725551700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1725465300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1725378900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1725292500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1725033300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724946900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724860500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724774100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724687700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724428500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724342100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724255700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724169300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724082900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723823700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723650900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723564500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723478100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723218900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723132500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1723046100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1722959700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1722873300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1722614100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1722527700 | 0.405 | -0.048 | -10.60 | 0.466 | 0.466 | 0.405 | 0 |
| 1722441300 | 0.453 | -0.061 | -11.87 | 0.486 | 0.494 | 0.443 | 0 |
| 1722354900 | 0.514 | -0.086 | -14.33 | 0.583 | 0.593 | 0.507 | 0 |
| 1722268500 | 0.6 | 0.077 | 14.72 | 0.52 | 0.608 | 0.515 | 0 |
| 1722009300 | 0.523 | -0.05 | -8.73 | 0.545 | 0.545 | 0.506 | 0 |
| 1721922900 | 0.573 | 0.017 | 3.06 | 0.594 | 0.652 | 0.5649999 | 0 |
| 1721836500 | 0.556 | -0.047 | -7.79 | 0.594 | 0.604 | 0.524 | 0 |
| 1721750100 | 0.603 | 0.0340001 | 5.98 | 0.5669999 | 0.638 | 0.5669999 | 0 |
| 1721663700 | 0.5689999 | 0.005 | 0.89 | 0.574 | 0.59 | 0.544 | 0 |
| 1721404500 | 0.5639999 | 0.0229999 | 4.25 | 0.578 | 0.618 | 0.5639999 | 0 |
| 1721318100 | 0.541 | -0.051 | -8.61 | 0.58 | 0.603 | 0.531 | 0 |
| 1721231700 | 0.592 | 0.114 | 23.85 | 0.485 | 0.602 | 0.483 | 0 |
| 1721145300 | 0.478 | -0.104 | -17.87 | 0.5679999 | 0.58 | 0.468 | 0 |
| 1721058900 | 0.582 | 0.121 | 26.25 | 0.44 | 0.616 | 0.44 | 0 |
| 1720799700 | 0.461 | 0.023 | 5.25 | 0.428 | 0.463 | 0.4069999 | 0 |
| 1720713300 | 0.438 | -0.026 | -5.60 | 0.452 | 0.469 | 0.427 | 0 |
| 1720626900 | 0.464 | 0 | 0.00 | 0.459 | 0.465 | 0.42 | 0 |
| 1720540500 | 0.464 | 0.014 | 3.11 | 0.451 | 0.505 | 0.433 | 0 |
| 1720454100 | 0.45 | -0.077 | -14.61 | 0.507 | 0.518 | 0.45 | 0 |
| 1720194900 | 0.527 | -0.005 | -0.94 | 0.519 | 0.554 | 0.493 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
