Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729180500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1729094100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1729007700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728921300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728662100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728575700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728489300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728402900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728316500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728057300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727970900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727884500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727798100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727711700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727452500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727366100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727279700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727193300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1727106900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726847700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726761300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726674900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726588500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726502100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726242900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726156500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1726070100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725983700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725897300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725638100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725551700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725465300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725378900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725292500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1725033300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724946900 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724860500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724774100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724687700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724428500 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724342100 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724255700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724169300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1724082900 | 9.03 | -0.07 | -0.77 | 9.11 | 9.22 | 9 | 0 |
| 1723823700 | 9.1 | -0.52 | -5.41 | 9.06 | 9.21 | 8.93 | 0 |
| 1723650900 | 9.6199999 | -0.09 | -0.93 | 9.63 | 9.8 | 9.5399999 | 0 |
| 1723564500 | 9.71 | 0.02 | 0.21 | 9.71 | 9.86 | 9.65 | 0 |
| 1723478100 | 9.69 | -0.29 | -2.91 | 9.86 | 9.94 | 9.58 | 0 |
| 1723218900 | 9.98 | 0.02 | 0.20 | 10.01 | 10.05 | 9.84 | 0 |
| 1723132500 | 9.96 | 0.14 | 1.43 | 10.11 | 10.26 | 9.95 | 0 |
| 1723046100 | 9.82 | -0.51 | -4.94 | 10.26 | 10.27 | 9.63 | 0 |
| 1722959700 | 10.33 | -0.14 | -1.34 | 10.25 | 10.66 | 10.19 | 0 |
| 1722873300 | 10.47 | -0.25 | -2.33 | 11.03 | 11.88 | 10.45 | 0 |
| 1722614100 | 10.72 | 1.01 | 10.40 | 9.95 | 11.09 | 9.95 | 0 |
| 1722527700 | 9.71 | 0.42 | 4.52 | 9.27 | 9.77 | 9.27 | 0 |
| 1722441300 | 9.2899999 | -0.22 | -2.31 | 9.36 | 9.44 | 8.93 | 0 |
| 1722354900 | 9.51 | 0.17 | 1.82 | 9.3699999 | 9.57 | 9.08 | 0 |
| 1722268500 | 9.34 | 0.41 | 4.59 | 8.88 | 9.66 | 8.83 | 0 |
| 1722009300 | 8.93 | -0.24 | -2.62 | 9.1 | 9.23 | 8.72 | 0 |
| 1721922900 | 9.17 | 2.08 | 29.34 | 8.52 | 9.6 | 8.52 | 0 |
| 1721836500 | 7.09 | 1.13 | 18.96 | 5.95 | 7.19 | 5.95 | 0 |
| 1721750100 | 5.96 | -0.13 | -2.13 | 6.09 | 6.12 | 5.92 | 0 |
| 1721663700 | 6.09 | -0.51 | -7.73 | 6.67 | 6.7 | 5.97 | 0 |
| 1721404500 | 6.6 | 0.16 | 2.48 | 6.42 | 6.69 | 6.09 | 0 |
| 1721318100 | 6.44 | 0.87 | 15.62 | 5.7 | 6.44 | 5.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
