Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 2.92 | -0.01 | -0.34 | 2.99 | 3.1 | 2.92 | 1000 |
| 1731430500 | 2.93 | -0.14 | -4.56 | 2.995 | 3.08 | 2.855 | 0 |
| 1731344100 | 3.07 | -0.65 | -17.47 | 3.58 | 3.61 | 3.05 | 0 |
| 1731084900 | 3.72 | -0.03 | -0.80 | 3.68 | 3.84 | 3.66 | 9800 |
| 1730998500 | 3.75 | 0.19 | 5.34 | 3.46 | 3.8 | 3.44 | 400 |
| 1730912100 | 3.56 | -0.59 | -14.22 | 3.94 | 4.14 | 3.42 | 1000 |
| 1730825700 | 4.15 | 0 | 0.00 | 4.16 | 4.25 | 4.1 | 200 |
| 1730739300 | 4.15 | -0.08 | -1.89 | 4.17 | 4.23 | 4.1 | 200 |
| 1730480100 | 4.23 | 0.03 | 0.71 | 4.29 | 4.36 | 4.2 | 400 |
| 1730393700 | 4.2 | -0.41 | -8.89 | 4.5599999 | 4.6 | 4.13 | 400 |
| 1730307300 | 4.61 | 0.13 | 2.90 | 4.64 | 4.64 | 4.51 | 2 |
| 1730220900 | 4.48 | 0.24 | 5.66 | 4.36 | 4.5 | 4.2699999 | 0 |
| 1730134500 | 4.24 | 0.01 | 0.24 | 4.24 | 4.25 | 4.11 | 0 |
| 1729871700 | 4.23 | 0.06 | 1.44 | 4.11 | 4.23 | 4.0199999 | 0 |
| 1729785300 | 4.17 | 0.19 | 4.77 | 4.13 | 4.25 | 4.08 | 0 |
| 1729698900 | 3.98 | -0.27 | -6.35 | 4.34 | 4.4 | 3.98 | 0 |
| 1729612500 | 4.25 | 0.21 | 5.20 | 4.14 | 4.25 | 4.13 | 0 |
| 1729526100 | 4.04 | 0.02 | 0.50 | 4.09 | 4.21 | 4.04 | 0 |
| 1729266900 | 4.0199999 | 0.21 | 5.51 | 3.96 | 4.04 | 3.89 | 0 |
| 1729180500 | 3.81 | 0.18 | 4.96 | 3.7 | 3.84 | 3.64 | 0 |
| 1729094100 | 3.63 | 0.13 | 3.71 | 3.58 | 3.71 | 3.58 | 500 |
| 1729007700 | 3.5 | 0.14 | 4.17 | 3.33 | 3.51 | 3.33 | 0 |
| 1728921300 | 3.36 | -0.09 | -2.61 | 3.46 | 3.54 | 3.36 | 0 |
| 1728662100 | 3.45 | 0.3 | 9.52 | 3.34 | 3.45 | 3.27 | 0 |
| 1728575700 | 3.15 | 0.08 | 2.61 | 3.06 | 3.2 | 3.04 | 0 |
| 1728489300 | 3.07 | 0.03 | 0.99 | 3.1 | 3.14 | 3 | 0 |
| 1728402900 | 3.04 | -0.31 | -9.25 | 3.35 | 3.4 | 3.04 | 0 |
| 1728316500 | 3.35 | -0.13 | -3.74 | 3.31 | 3.47 | 3.2799999 | 0 |
| 1728057300 | 3.48 | 0.08 | 2.35 | 3.53 | 3.57 | 3.25 | 0 |
| 1727970900 | 3.4 | 0.04 | 1.19 | 3.41 | 3.45 | 3.31 | 0 |
| 1727884500 | 3.36 | -0.14 | -4.00 | 3.36 | 3.48 | 3.33 | 0 |
| 1727798100 | 3.5 | 0.29 | 9.03 | 3.3 | 3.57 | 3.29 | 0 |
| 1727711700 | 3.21 | -0.18 | -5.31 | 3.42 | 3.44 | 3.17 | 0 |
| 1727452500 | 3.39 | -0.15 | -4.24 | 3.5 | 3.56 | 3.34 | 854 |
| 1727366100 | 3.54 | 0.11 | 3.21 | 3.47 | 3.68 | 3.45 | 0 |
| 1727279700 | 3.43 | 0.09 | 2.69 | 3.44 | 3.5 | 3.38 | 48 |
| 1727193300 | 3.34 | 0.14 | 4.37 | 3.19 | 3.34 | 3.14 | 40 |
| 1727106900 | 3.2 | 0.15 | 4.92 | 3.19 | 3.24 | 3.07 | 200 |
| 1726847700 | 3.05 | 0.25 | 8.73 | 2.915 | 3.1 | 2.915 | 100 |
| 1726761300 | 2.805 | 0.09 | 3.31 | 2.745 | 2.87 | 2.695 | 0 |
| 1726674900 | 2.715 | 0.01 | 0.56 | 2.675 | 2.7799999 | 2.67 | 0 |
| 1726588500 | 2.7 | -0.09 | -3.05 | 2.79 | 2.835 | 2.69 | 0 |
| 1726502100 | 2.785 | 0.01 | 0.18 | 2.875 | 2.875 | 2.755 | 70 |
| 1726242900 | 2.7799999 | 0.2 | 7.96 | 2.68 | 2.81 | 2.665 | 0 |
| 1726156500 | 2.575 | 0.37 | 16.52 | 2.285 | 2.58 | 2.225 | 217 |
| 1726070100 | 2.21 | -0.01 | -0.45 | 2.295 | 2.34 | 2.14 | 0 |
| 1725983700 | 2.22 | 0.17 | 8.29 | 2.15 | 2.23 | 2.1 | 0 |
| 1725897300 | 2.05 | -0.18 | -7.87 | 2 | 2.13 | 1.965 | 0 |
| 1725638100 | 2.225 | 0.08 | 3.49 | 2.265 | 2.35 | 2.125 | 120 |
| 1725551700 | 2.15 | 0.09 | 4.62 | 2.16 | 2.3 | 2.145 | 0 |
| 1725465300 | 2.055 | 0.12 | 6.20 | 2.04 | 2.085 | 1.87 | 0 |
| 1725378900 | 1.935 | -0.19 | -8.94 | 2.05 | 2.165 | 1.885 | 0 |
| 1725292500 | 2.125 | -0.05 | -2.07 | 2.1 | 2.17 | 2.08 | 0 |
| 1725033300 | 2.17 | -0.13 | -5.65 | 2.24 | 2.36 | 2.17 | 0 |
| 1724946900 | 2.3 | 0.13 | 5.99 | 2.2799999 | 2.345 | 2.18 | 0 |
| 1724860500 | 2.17 | -0.1 | -4.19 | 2.16 | 2.21 | 2.075 | 4000 |
| 1724774100 | 2.265 | 0.04 | 1.80 | 2.245 | 2.27 | 2.165 | 0 |
| 1724687700 | 2.225 | -0.05 | -1.98 | 2.21 | 2.355 | 2.2 | 0 |
| 1724428500 | 2.27 | 0.34 | 17.62 | 2.05 | 2.275 | 2.05 | 1000 |
| 1724342100 | 1.93 | -0.28 | -12.47 | 2.175 | 2.215 | 1.875 | 1000 |
| 1724255700 | 2.205 | -0.02 | -0.90 | 2.2799999 | 2.31 | 2.09 | 0 |
| 1724169300 | 2.225 | 0.03 | 1.37 | 2.15 | 2.42 | 2.125 | 0 |
| 1724082900 | 2.195 | 0.16 | 7.86 | 2.16 | 2.205 | 2.0299999 | 0 |
| 1723823700 | 2.035 | 0.36 | 21.13 | 1.755 | 2.125 | 1.705 | 0 |
| 1723650900 | 1.68 | -0.2 | -10.64 | 1.805 | 1.925 | 1.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
