P254W2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.28 | 0.06 | 2.70% | 2.095 | 2.36 | 1.90 | 1,600 |
12 Jul 2024 | 2.22 | -0.67 | -23.18% | 2.245 | 2.285 | 1.77 | 0 |
11 Jul 2024 | 2.89 | 0.65 | 28.73% | 2.39 | 2.96 | 2.21 | 2,300 |
10 Jul 2024 | 2.245 | 0.37 | 19.73% | 2.08 | 2.47 | 2.04 | 1,000 |
09 Jul 2024 | 1.875 | -0.48 | -20.21% | 2.385 | 2.47 | 1.875 | 0 |
08 Jul 2024 | 2.35 | -0.16 | -6.19% | 2.25 | 2.525 | 2.22 | 0 |